Ordinal Doge Historical Data

ODOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₉149
-0.66%
$ 96,653 $ 2,285
Dec 16, 2023 $ 0.0₉162
+1.19%
$ -- $ 3,623
Dec 15, 2023 $ 0.0₉16
-12.65%
$ 104,110 $ 16,923
Dec 14, 2023 $ 0.0₉184
-14.68%
$ 119,159 $ 93,311
Dec 13, 2023 $ 0.0₉155
-0.68%
$ -- $ 3,994
Dec 12, 2023 $ 0.0₉156
-11.68%
$ 100,988 $ 4,021
Dec 11, 2023 $ 0.0₉176
-17.62%
$ 114,316 $ 7,639
Dec 10, 2023 $ 0.0₉214
+22.43%
$ 138,718 $ 12,346
Dec 9, 2023 $ 0.0₉174
-4.64%
$ 113,210 $ 17,489
Dec 8, 2023 $ 0.0₉183
+44.98%
$ 118,684 $ 18,259
Dec 7, 2023 $ 0.0₉126
-27.06%
$ 81,822 $ 8,500
Dec 6, 2023 $ 0.0₉173
-39.62%
$ 112,203 $ 60,964
Dec 5, 2023 $ 0.0₉284
+137.48%
$ 184,086 $ 1.26 million
Dec 4, 2023 $ 0.0₁₀774
+2.75%
$ -- $ 2,254
Dec 3, 2023 $ 0.0₁₀754
+1.73%
$ 48,915 $ 4,389
Nov 11, 2023 $ 0.0₁₀75
-1.15%
$ -- $ 2,686
Nov 10, 2023 $ 0.0₁₀759
-0.58%
$ 49,271 $ 2,717
Nov 9, 2023 $ 0.0₁₀708
+5.41%
$ 45,929 $ 3,854
Aug 19, 2023 $ 0.0₉906
+0.16%
$ 483,763 $ 31,159
Aug 18, 2023 $ 0.0₉904
+0.01%
$ 483,123 $ 31,118
Aug 17, 2023 $ 0.0₉904
+0.42%
$ 482,881 $ 31,103
Aug 16, 2023 $ 0.0₉901
+0.22%
$ 481,289 $ 31,000
Aug 15, 2023 $ 0.0₉899
+0.13%
$ 480,333 $ 30,938
Aug 14, 2023 $ 0.0₉898
-0.04%
$ 479,683 $ 30,897
Aug 13, 2023 $ 0.0₉897
-0.28%
$ 479,125 $ 30,861
Aug 12, 2023 $ 0.0₉899
+0.11%
$ 480,370 $ 30,941
Aug 11, 2023 $ 0.0₉898
+0.01%
$ 479,827 $ 30,906
Aug 10, 2023 $ 0.0₉898
-0.03%
$ 479,742 $ 30,900
Aug 9, 2023 $ 0.0₉898
-0.03%
$ 479,869 $ 30,908
Aug 8, 2023 $ 0.0₉899
+0.08%
$ 480,110 $ 30,924
Aug 7, 2023 $ 0.0₉898
+0.01%
$ 479,576 $ 30,890
Aug 6, 2023 $ 0.0₉897
-0.27%
$ 464,192 $ 30,856
Aug 5, 2023 $ 0.0₉899
+0.12%
$ 465,370 $ 30,934
Aug 4, 2023 $ 0.0₉898
-0.09%
$ 464,804 $ 30,896
Aug 3, 2023 $ 0.0₉899
+0.06%
$ 465,146 $ 30,919
Aug 2, 2023 $ 0.0₉899
+0.27%
$ 465,100 $ 30,916
Aug 1, 2023 $ 0.0₉896
-0.29%
$ 463,879 $ 30,835
Jul 31, 2023 $ 0.0₉899
+0.00%
$ 465,190 $ 30,922
Jul 30, 2023 $ 0.0₉899
-0.12%
$ 465,135 $ 30,918
Jul 29, 2023 $ 0.0₉9
+0.02%
$ 465,660 $ 30,953
Jul 28, 2023 $ 0.0₉899
+0.10%
$ 465,507 $ 30,943
Jul 27, 2023 $ 0.0₉898
-0.16%
$ 464,871 $ 30,901
Jul 26, 2023 $ 0.0₉9
+0.07%
$ 465,757 $ 30,960
Jul 25, 2023 $ 0.0₉899
-0.05%
$ 465,258 $ 30,927
Jul 24, 2023 $ 0.0₉899
+0.08%
$ 465,421 $ 30,937
Jul 23, 2023 $ 0.0₉898
-0.18%
$ 464,803 $ 30,896
Jul 22, 2023 $ 0.0₉901
+0.12%
$ 466,165 $ 30,987
Jul 21, 2023 $ 0.0₉9
+0.00%
$ 465,562 $ 30,947
Jul 20, 2023 $ 0.0₉9
-0.03%
$ 465,639 $ 30,952
Jul 19, 2023 $ 0.0₉9
+0.13%
$ 465,871 $ 30,967