Ordinal Doge Historical Data

ODOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₈101
-9.99%
$ 500,518 $ 1.46 million
May 8 $ 0.0₈105
-7.31%
$ 573,956 $ 1.65 million
May 1 $ 0.0₈113
-47.89%
$ 572,016 $ 1.47 million
Apr 24 $ 0.0₈234
-35.06%
$ 1.1 million $ 3.11 million
Apr 17 $ 0.0₈356
+2,163.21%
$ 1.81 million $ 6.12 million
Apr 10 $ 0.0₉177
-93.60%
$ 78,962 $ 27,259
Apr 3 $ 0.0₈276
-35.35%
$ 1.38 million $ 626,676
Mar 27 $ 0.0₈427
+24.74%
$ 2.13 million $ 670,944
Mar 20 $ 0.0₈393
-50.51%
$ 1.71 million $ 1.35 million
Mar 13 $ 0.0₈666
-29.05%
$ 3.98 million $ 9.26 million
Download