Ordinal Doge Historical Data

ODOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₉899
+0.01%
$ 465,336 $ 30,932
Jul 17, 2023 $ 0.0₉899
-0.18%
$ 465,506 $ 30,943
Jul 16, 2023 $ 0.0₉902
+0.34%
$ 466,872 $ 31,034
Jul 15, 2023 $ 0.0₉9
+0.07%
$ 465,859 $ 30,966
Jul 14, 2023 $ 0.0₉9
+0.28%
$ 465,836 $ 30,965
Jul 13, 2023 $ 0.0₉898
-0.16%
$ 464,659 $ 30,887
Jul 12, 2023 $ 0.0₉899
+0.00%
$ 465,391 $ 30,935
Jul 11, 2023 $ 0.0₉899
+0.03%
$ 465,422 $ 30,937
Jul 10, 2023 $ 0.0₉899
-0.07%
$ 465,151 $ 30,919
Jul 9, 2023 $ 0.0₉899
+0.09%
$ 465,457 $ 30,940
Jul 8, 2023 $ 0.0₉898
+189.71%
$ 464,993 $ 30,909
Jul 7, 2023 $ 0.0₉31
-5.24%
$ 160,525 $ 85,704
Jul 6, 2023 $ 0.0₉331
-15.93%
$ 171,069 $ 93,126
Jul 5, 2023 $ 0.0₉393
-1.90%
$ 203,351 $ 88,454
Jul 4, 2023 $ 0.0₉399
+0.61%
$ 206,647 $ 101,248
Jul 3, 2023 $ 0.0₉396
-14.03%
$ 205,033 $ 106,496
Jul 2, 2023 $ 0.0₉461
-2.39%
$ 238,430 $ 106,912
Jul 1, 2023 $ 0.0₉472
+2.14%
$ 244,066 $ 103,012
Jun 30, 2023 $ 0.0₉463
-48.51%
$ 239,614 $ 101,831
Jun 29, 2023 $ 0.0₉899
-0.07%
$ 465,234 $ 30,925
Jun 28, 2023 $ 0.0₉9
+0.05%
$ 465,640 $ 30,952
Jun 27, 2023 $ 0.0₉899
-0.04%
$ 465,183 $ 30,922
Jun 26, 2023 $ 0.0₉899
-0.08%
$ 465,267 $ 30,927
Jun 25, 2023 $ 0.0₉9
+0.02%
$ 465,586 $ 30,948
Jun 24, 2023 $ 0.0₉898
-0.08%
$ 464,938 $ 30,905
Jun 23, 2023 $ 0.0₉899
+0.07%
$ 465,497 $ 30,942
Jun 22, 2023 $ 0.0₉899
-0.08%
$ 465,433 $ 30,938
Jun 21, 2023 $ 0.0₉899
-0.04%
$ 465,074 $ 30,914
Jun 20, 2023 $ 0.0₉898
+0.18%
$ 464,836 $ 30,899
Jun 19, 2023 $ 0.0₉897
-0.27%
$ 464,243 $ 30,859
Jun 18, 2023 $ 0.0₉9
+0.06%
$ 465,589 $ 30,949
Jun 17, 2023 $ 0.0₉899
+0.11%
$ 465,401 $ 30,936
Jun 16, 2023 $ 0.0₉41
-1.44%
$ 212,214 $ 93,016
Jun 15, 2023 $ 0.0₉416
-7.90%
$ 215,491 $ 252,807
Jun 14, 2023 $ 0.0₉462
-5.26%
$ 238,894 $ 97,462
Jun 13, 2023 $ 0.0₉477
-5.56%
$ 247,129 $ 229,297
Jun 12, 2023 $ 0.0₉505
-3.89%
$ 261,323 $ 295,158
Jun 11, 2023 $ 0.0₉525
-3.82%
$ 271,660 $ 282,355
Jun 10, 2023 $ 0.0₉544
-9.99%
$ 281,772 $ 268,792
Jun 9, 2023 $ 0.0₉605
+4.57%
$ 313,016 $ 289,008
Jun 8, 2023 $ 0.0₉579
-5.83%
$ 295,039 $ 275,282
Jun 7, 2023 $ 0.0₉617
-0.34%
$ 314,488 $ 285,376
Jun 6, 2023 $ 0.0₉619
+12.51%
$ 315,452 $ 103,300
Jun 5, 2023 $ 0.0₉547
-9.69%
$ 278,918 $ 104,606
Jun 4, 2023 $ 0.0₉611
-0.32%
$ 311,400 $ 102,992
Jun 3, 2023 $ 0.0₉614
-2.85%
$ 312,882 $ 602,992
Jun 2, 2023 $ 0.0₉631
-3.00%
$ 321,899 $ 216,378
Jun 1, 2023 $ 0.0₉651
-6.26%
$ 331,622 $ 552,263
May 31, 2023 $ 0.0₉694
-7.30%
$ 353,765 $ 414,117
May 30, 2023 $ 0.0₉749
+2.75%
$ 381,600 $ 73,913