Netflix Historical Data

NFLX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 517.75
-1.05%
$ 9.9 million $ 111,315
Mar 11, 2021 $ 523.24
+3.73%
$ 10.01 million $ 48,777
Mar 10, 2021 $ 504.73
-0.60%
$ 9.65 million $ 33,571
Mar 9, 2021 $ 507.57
-1.00%
$ 9.71 million $ 110,815
Mar 8, 2021 $ 512.62
-0.44%
$ 9.8 million $ 39,008
Mar 7, 2021 $ 515.23
-0.05%
$ 9.85 million $ 12,403
Mar 6, 2021 $ 515.53
+0.50%
$ 9.86 million $ 12,445
Mar 5, 2021 $ 513.06
+0.97%
$ 9.81 million $ 15,736
Mar 4, 2021 $ 508.27
-1.65%
$ 9.72 million $ 17,122
Mar 3, 2021 $ 517.04
-5.50%
$ 9.89 million $ 218,628
Mar 2, 2021 $ 547.11
-0.52%
$ 10.46 million $ 384,529
Mar 1, 2021 $ 550.1
+2.23%
$ 10.52 million $ 4,076
Feb 28, 2021 $ 537.94
+0.11%
$ 10.29 million $ 9,174
Feb 27, 2021 $ 537.75
-0.09%
$ 10.28 million $ 8,791
Feb 26, 2021 $ 537.91
-0.80%
$ 10.29 million $ 8,137
Feb 25, 2021 $ 543.56
-1.05%
$ 10.39 million $ 9,367
Feb 24, 2021 $ 549.06
+1.04%
$ 10.5 million $ 8,996
Feb 23, 2021 $ 542.53
+1.73%
$ 10.37 million $ 168,732
Feb 22, 2021 $ 533.19
-2.80%
$ 10.2 million $ 28,999
Feb 21, 2021 $ 548.44
+1.70%
$ 10.49 million $ 2,749
Feb 20, 2021 $ 539.33
-0.93%
$ 10.31 million $ 577
Feb 19, 2021 $ 544.06
-0.40%
$ 10.4 million $ 1,169
Feb 18, 2021 $ 546.37
-0.90%
$ 10.45 million $ 15,496
Feb 17, 2021 $ 551.3
-1.94%
$ 10.54 million $ 7,546
Feb 16, 2021 $ 562.34
+1.46%
$ 10.75 million $ 79,682
Feb 15, 2021 $ 554.39
-0.17%
$ 10.6 million $ 29,384
Feb 14, 2021 $ 555.43
-0.10%
$ 10.62 million $ 4,146
Feb 13, 2021 $ 555.98
+0.03%
$ 10.63 million $ 4,414
Feb 12, 2021 $ 555.69
-0.37%
$ 10.63 million $ 4,291
Feb 11, 2021 $ 557.85
-0.91%
$ 10.67 million $ 11,154
Feb 10, 2021 $ 561.92
+0.81%
$ 10.75 million $ 33,479
Feb 9, 2021 $ 557.21
+0.98%
$ 10.65 million $ 30,113
Feb 8, 2021 $ 551.26
+0.07%
$ 10.54 million $ 149,150
Feb 7, 2021 $ 550.82
+0.68%
$ 10.53 million $ 6,183
Feb 6, 2021 $ 547.11
-0.51%
$ 10.46 million $ 4,717
Feb 5, 2021 $ 550.13
-0.12%
$ 10.52 million $ 4,170
Feb 4, 2021 $ 550.84
+1.87%
$ 10.53 million $ 37,371
Feb 3, 2021 $ 540.71
-1.64%
$ 10.34 million $ 30,191
Feb 2, 2021 $ 549.71
+2.41%
$ 10.51 million $ 83,460
Feb 1, 2021 $ 536.78
+1.24%
$ 10.26 million $ 20,683
Jan 30, 2021 $ 530.48
-0.03%
$ 10.14 million $ 9,171
Jan 29, 2021 $ 530.42
-1.24%
$ 10.14 million $ 58,651
Jan 28, 2021 $ 536.31
+3.36%
$ 10.26 million $ 20,970
Jan 27, 2021 $ 518.47
-7.62%
$ 9.91 million $ 199,475
Jan 26, 2021 $ 561.62
+0.91%
$ 10.74 million $ 30,628
Jan 24, 2021 $ 564.54
-0.02%
$ 10.8 million $ 58,343
Jan 23, 2021 $ 564.45
-0.08%
$ 10.79 million $ 57,969
Jan 22, 2021 $ 564.42
-2.30%
$ 10.79 million $ 60,699
Jan 21, 2021 $ 577.85
-1.14%
$ 11.05 million $ 17,555
Jan 20, 2021 $ 584.7
+3.85%
$ 11.18 million $ 1.85 million