Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Historical Data

NFLX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $517.75
-1.05%
$9.9 million $111,315
Mar 11, 2021 $523.24
+3.73%
$10.01 million $48,777
Mar 10, 2021 $504.73
-0.60%
$9.65 million $33,571
Mar 9, 2021 $507.57
-1.00%
$9.71 million $110,815
Mar 8, 2021 $512.62
-0.44%
$9.8 million $39,008
Mar 7, 2021 $515.23
-0.05%
$9.85 million $12,403
Mar 6, 2021 $515.53
+0.50%
$9.86 million $12,445
Mar 5, 2021 $513.06
+0.97%
$9.81 million $15,736
Mar 4, 2021 $508.27
-1.65%
$9.72 million $17,122
Mar 3, 2021 $517.04
-5.50%
$9.89 million $218,628
Mar 2, 2021 $547.11
-0.52%
$10.46 million $384,529
Mar 1, 2021 $550.1
+2.23%
$10.52 million $4,076
Feb 28, 2021 $537.94
+0.11%
$10.29 million $9,174
Feb 27, 2021 $537.75
-0.09%
$10.28 million $8,791
Feb 26, 2021 $537.91
-0.80%
$10.29 million $8,137
Feb 25, 2021 $543.56
-1.05%
$10.39 million $9,367
Feb 24, 2021 $549.06
+1.04%
$10.5 million $8,996
Feb 23, 2021 $542.53
+1.73%
$10.37 million $168,732
Feb 22, 2021 $533.19
-2.80%
$10.2 million $28,999
Feb 21, 2021 $548.44
+1.70%
$10.49 million $2,749
Feb 20, 2021 $539.33
-0.93%
$10.31 million $577
Feb 19, 2021 $544.06
-0.40%
$10.4 million $1,169
Feb 18, 2021 $546.37
-0.90%
$10.45 million $15,496
Feb 17, 2021 $551.3
-1.94%
$10.54 million $7,546
Feb 16, 2021 $562.34
+1.46%
$10.75 million $79,682
Feb 15, 2021 $554.39
-0.17%
$10.6 million $29,384
Feb 14, 2021 $555.43
-0.10%
$10.62 million $4,146
Feb 13, 2021 $555.98
+0.03%
$10.63 million $4,414
Feb 12, 2021 $555.69
-0.37%
$10.63 million $4,291
Feb 11, 2021 $557.85
-0.91%
$10.67 million $11,154
Feb 10, 2021 $561.92
+0.81%
$10.75 million $33,479
Feb 9, 2021 $557.21
+0.98%
$10.65 million $30,113
Feb 8, 2021 $551.26
+0.07%
$10.54 million $149,150
Feb 7, 2021 $550.82
+0.68%
$10.53 million $6,183
Feb 6, 2021 $547.11
-0.51%
$10.46 million $4,717
Feb 5, 2021 $550.13
-0.12%
$10.52 million $4,170
Feb 4, 2021 $550.84
+1.87%
$10.53 million $37,371
Feb 3, 2021 $540.71
-1.64%
$10.34 million $30,191
Feb 2, 2021 $549.71
+2.41%
$10.51 million $83,460
Feb 1, 2021 $536.78
+1.24%
$10.26 million $20,683
Jan 30, 2021 $530.48
-0.03%
$10.14 million $9,171
Jan 29, 2021 $530.42
-1.24%
$10.14 million $58,651
Jan 28, 2021 $536.31
+3.36%
$10.26 million $20,970
Jan 27, 2021 $518.47
-7.62%
$9.91 million $199,475
Jan 26, 2021 $561.62
+0.91%
$10.74 million $30,628
Jan 24, 2021 $564.54
-0.02%
$10.8 million $58,343
Jan 23, 2021 $564.45
-0.08%
$10.79 million $57,969
Jan 22, 2021 $564.42
-2.30%
$10.79 million $60,699
Jan 21, 2021 $577.85
-1.14%
$11.05 million $17,555
Jan 20, 2021 $584.7
+3.85%
$11.18 million $1.85 million