Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2021 $563.27
+12.65%
$10.77 million $264,348
Jan 18, 2021 $500.08
+0.98%
$9.56 million $10
Jan 17, 2021 $495.05
-0.32%
$9.47 million $51
Jan 16, 2021 $496.87
+0.15%
$9.5 million $278
Jan 15, 2021 $496.1
-0.98%
$9.49 million $6,737
Jan 14, 2021 $500.64
-1.06%
$9.57 million $10,206
Jan 13, 2021 $506
+2.49%
$9.68 million $24,676
Jan 12, 2021 $493.51
-1.16%
$9.44 million $25,145
Jan 11, 2021 $499.35
-2.94%
$9.55 million $2,603
Jan 10, 2021 $514.46
+1.01%
$9.84 million $2,121
Jan 9, 2021 $509.42
-0.63%
$9.74 million $1,067
Jan 8, 2021 $512.71
+0.39%
$9.8 million $1,572
Jan 7, 2021 $510.78
+0.35%
$9.77 million $3,841
Jan 6, 2021 $508.96
-5.26%
$9.73 million $13,380
Jan 5, 2021 $537.18
+0.07%
$10.27 million $42,315
Jan 4, 2021 $534.04
-0.33%
$10.21 million $111
Jan 3, 2021 $535.63
-0.48%
$10.24 million $112
Jan 2, 2021 $538.22
+0.38%
$10.29 million $1,083
Jan 1, 2021 $536.14
-0.55%
$10.25 million $11
Dec 31, 2020 $539.12
+2.85%
$10.31 million $36,890
Dec 30, 2020 $524.17
+0.01%
$10.02 million $48,366
Dec 29, 2020 $530.75
+0.16%
$10.15 million $26,963
Dec 28, 2020 $518.1
+1.31%
$9.91 million $79,660
Dec 27, 2020 $511.52
-3.15%
$9.78 million $3,422
Dec 26, 2020 $525.83
+2.69%
$10.06 million $368
Dec 25, 2020 $512.33
-0.04%
$9.8 million $48,200
Dec 24, 2020 $512.32
-2.00%
$9.8 million $48,373
Dec 23, 2020 $521.61
-0.57%
$9.97 million $20,154
Dec 22, 2020 $525.49
-0.34%
$10.05 million $17,197
Dec 21, 2020 $527.47
-1.48%
$10.09 million $19,327
Dec 20, 2020 $530.74
-1.45%
$10.15 million $796
Dec 19, 2020 $538.76
+0.44%
$10.3 million $142
Dec 18, 2020 $529.96
+0.62%
$10.13 million $302
Dec 17, 2020 $530.42
+1.20%
$10.14 million $7,170
Dec 16, 2020 $523.41
+1.24%
$10.01 million $21,965
Dec 15, 2020 $505.63
+0.01%
$9.67 million $3,442
Dec 14, 2020 $507.34
+1.17%
$9.7 million $3,650
Dec 13, 2020 $501.43
-0.02%
$9.59 million $2,557
Dec 12, 2020 $502.72
-0.22%
$9.61 million $2,801
Dec 11, 2020 $502.23
+1.03%
$9.6 million $4,395
Dec 10, 2020 $498.07
+1.20%
$9.52 million $6,112
Dec 9, 2020 $493.11
-3.42%
$9.43 million $8,186
Dec 8, 2020 $509.76
-0.63%
$9.75 million $60,934
Dec 7, 2020 $514.65
+3.52%
$9.84 million $1.34 million
Dec 6, 2020 $497.15
+0.03%
$9.51 million $3,603
Dec 5, 2020 $497.23
-0.05%
$9.51 million $2,593
Dec 4, 2020 $497.56
+0.11%
$9.51 million $2,801
Dec 3, 2020 $497
-0.88%
$9.5 million $5,770
Dec 2, 2020 $501.35
+0.41%
$9.59 million $17,737
Dec 1, 2020 $499.47
+1.92%
$9.55 million $12,645