Netflix Historical Data

NFLX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 563.27
+12.65%
$ 10.77 million $ 264,348
Jan 18, 2021 $ 500.08
+0.98%
$ 9.56 million $ 10
Jan 17, 2021 $ 495.05
-0.32%
$ 9.47 million $ 51
Jan 16, 2021 $ 496.87
+0.15%
$ 9.5 million $ 278
Jan 15, 2021 $ 496.1
-0.98%
$ 9.49 million $ 6,737
Jan 14, 2021 $ 500.64
-1.06%
$ 9.57 million $ 10,206
Jan 13, 2021 $ 506
+2.49%
$ 9.68 million $ 24,676
Jan 12, 2021 $ 493.51
-1.16%
$ 9.44 million $ 25,145
Jan 11, 2021 $ 499.35
-2.94%
$ 9.55 million $ 2,603
Jan 10, 2021 $ 514.46
+1.01%
$ 9.84 million $ 2,121
Jan 9, 2021 $ 509.42
-0.63%
$ 9.74 million $ 1,067
Jan 8, 2021 $ 512.71
+0.39%
$ 9.8 million $ 1,572
Jan 7, 2021 $ 510.78
+0.35%
$ 9.77 million $ 3,841
Jan 6, 2021 $ 508.96
-5.26%
$ 9.73 million $ 13,380
Jan 5, 2021 $ 537.18
+0.07%
$ 10.27 million $ 42,315
Jan 4, 2021 $ 534.04
-0.33%
$ 10.21 million $ 111
Jan 3, 2021 $ 535.63
-0.48%
$ 10.24 million $ 112
Jan 2, 2021 $ 538.22
+0.38%
$ 10.29 million $ 1,083
Jan 1, 2021 $ 536.14
-0.55%
$ 10.25 million $ 11
Dec 31, 2020 $ 539.12
+2.85%
$ 10.31 million $ 36,890
Dec 30, 2020 $ 524.17
+0.01%
$ 10.02 million $ 48,366
Dec 29, 2020 $ 530.75
+0.16%
$ 10.15 million $ 26,963
Dec 28, 2020 $ 518.1
+1.31%
$ 9.91 million $ 79,660
Dec 27, 2020 $ 511.52
-3.15%
$ 9.78 million $ 3,422
Dec 26, 2020 $ 525.83
+2.69%
$ 10.06 million $ 368
Dec 25, 2020 $ 512.33
-0.04%
$ 9.8 million $ 48,200
Dec 24, 2020 $ 512.32
-2.00%
$ 9.8 million $ 48,373
Dec 23, 2020 $ 521.61
-0.57%
$ 9.97 million $ 20,154
Dec 22, 2020 $ 525.49
-0.34%
$ 10.05 million $ 17,197
Dec 21, 2020 $ 527.47
-1.48%
$ 10.09 million $ 19,327
Dec 20, 2020 $ 530.74
-1.45%
$ 10.15 million $ 796
Dec 19, 2020 $ 538.76
+0.44%
$ 10.3 million $ 142
Dec 18, 2020 $ 529.96
+0.62%
$ 10.13 million $ 302
Dec 17, 2020 $ 530.42
+1.20%
$ 10.14 million $ 7,170
Dec 16, 2020 $ 523.41
+1.24%
$ 10.01 million $ 21,965
Dec 15, 2020 $ 505.63
+0.01%
$ 9.67 million $ 3,442
Dec 14, 2020 $ 507.34
+1.17%
$ 9.7 million $ 3,650
Dec 13, 2020 $ 501.43
-0.02%
$ 9.59 million $ 2,557
Dec 12, 2020 $ 502.72
-0.22%
$ 9.61 million $ 2,801
Dec 11, 2020 $ 502.23
+1.03%
$ 9.6 million $ 4,395
Dec 10, 2020 $ 498.07
+1.20%
$ 9.52 million $ 6,112
Dec 9, 2020 $ 493.11
-3.42%
$ 9.43 million $ 8,186
Dec 8, 2020 $ 509.76
-0.63%
$ 9.75 million $ 60,934
Dec 7, 2020 $ 514.65
+3.52%
$ 9.84 million $ 1.34 million
Dec 6, 2020 $ 497.15
+0.03%
$ 9.51 million $ 3,603
Dec 5, 2020 $ 497.23
-0.05%
$ 9.51 million $ 2,593
Dec 4, 2020 $ 497.56
+0.11%
$ 9.51 million $ 2,801
Dec 3, 2020 $ 497
-0.88%
$ 9.5 million $ 5,770
Dec 2, 2020 $ 501.35
+0.41%
$ 9.59 million $ 17,737
Dec 1, 2020 $ 499.47
+1.92%
$ 9.55 million $ 12,645