Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Historical Data

NFLX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2020 $487.23
-0.04%
$9.32 million $3,411
Nov 29, 2020 $487.38
+0.03%
$9.32 million $3,412
Nov 28, 2020 $487.22
-0.05%
$9.32 million $3,411
Nov 27, 2020 $487.29
+0.65%
$9.32 million $3,426
Nov 26, 2020 $484.08
+0.32%
$9.26 million $484
Nov 25, 2020 $482.66
+0.12%
$9.23 million $21,421
Nov 24, 2020 $482.22
+0.93%
$9.22 million $7,783
Nov 23, 2020 $477.64
-1.97%
$9.13 million $29,520
Nov 22, 2020 $487.18
+0.04%
$9.32 million $4,969
Nov 21, 2020 $486.97
+0.04%
$9.31 million $4,870
Nov 20, 2020 $486.77
+0.54%
$9.31 million $4,921
Nov 19, 2020 $484.15
+0.44%
$9.26 million $9,204
Nov 18, 2020 $482.02
+0.61%
$9.22 million $3,109
Nov 17, 2020 $479.08
+0.33%
$9.16 million $8,273
Nov 16, 2020 $477.46
-0.75%
$9.13 million $3,468
Nov 15, 2020 $481.04
+0.09%
$9.2 million $28,381
Nov 14, 2020 $480.62
-0.08%
$9.19 million $28,600
Nov 13, 2020 $480.98
-0.68%
$9.2 million $28,986
Nov 12, 2020 $484.28
-0.91%
$9.26 million $12,730
Nov 11, 2020 $488.71
+2.05%
$9.35 million $2,984
Nov 10, 2020 $478.92
+1.57%
$9.16 million $50,542
Nov 9, 2020 $471.5
-8.69%
$9.02 million $231,936
Nov 8, 2020 $516.32
+0.28%
$9.87 million $98
Nov 7, 2020 $514.74
+0.07%
$9.84 million $10
Nov 6, 2020 $514.4
+0.18%
$9.84 million $1,841
Nov 5, 2020 $513.53
+3.47%
$9.82 million $16,953
Nov 4, 2020 $496.32
+2.36%
$9.49 million $20,829
Nov 3, 2020 $484.85
+0.38%
$9.27 million $12,742
Nov 2, 2020 $483.05
+1.42%
$9.24 million $91,613
Nov 1, 2020 $476.26
+0.08%
$9.11 million $21,432
Oct 31, 2020 $475.9
-0.11%
$9.1 million $21,415
Oct 30, 2020 $476.42
-5.04%
$9.11 million $21,439
Oct 29, 2020 $501.72
+3.38%
$9.59 million $39,135
Oct 28, 2020 $485.33
-0.38%
$9.28 million $71,829
Oct 27, 2020 $487.11
-0.10%
$9.31 million $8,768
Oct 26, 2020 $487.68
+0.05%
$9.33 million $372,098
Oct 25, 2020 $487.45
-0.06%
$9.32 million $371,926
Oct 24, 2020 $487.68
-0.02%
$9.33 million $372,098
Oct 23, 2020 $487.8
+0.73%
$9.33 million $372,191
Oct 22, 2020 $484.24
-1.12%
$9.26 million $178,685
Oct 21, 2020 $489.71
-0.81%
$9.36 million $121,938
Oct 20, 2020 $493.72
-7.70%
$9.44 million $102,693
Oct 19, 2020 $534.9
+0.93%
$10.23 million $36,908
Oct 18, 2020 $529.99
-0.01%
$10.13 million $12,720
Oct 17, 2020 $530.07
-0.02%
$10.14 million $12,722
Oct 16, 2020 $530.15
-2.08%
$10.14 million $12,724
Oct 15, 2020 $541.39
+0.22%
$10.35 million $22,197
Oct 14, 2020 $540.22
-2.56%
$10.33 million $52,401
Oct 13, 2020 $554.41
+2.96%
$10.6 million $90,924
Oct 12, 2020 $538.52
+0.04%
$10.3 million $89,933