Netflix Historical Data

NFLX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 487.23
-0.04%
$ 9.32 million $ 3,411
Nov 29, 2020 $ 487.38
+0.03%
$ 9.32 million $ 3,412
Nov 28, 2020 $ 487.22
-0.05%
$ 9.32 million $ 3,411
Nov 27, 2020 $ 487.29
+0.65%
$ 9.32 million $ 3,426
Nov 26, 2020 $ 484.08
+0.32%
$ 9.26 million $ 484
Nov 25, 2020 $ 482.66
+0.12%
$ 9.23 million $ 21,421
Nov 24, 2020 $ 482.22
+0.93%
$ 9.22 million $ 7,783
Nov 23, 2020 $ 477.64
-1.97%
$ 9.13 million $ 29,520
Nov 22, 2020 $ 487.18
+0.04%
$ 9.32 million $ 4,969
Nov 21, 2020 $ 486.97
+0.04%
$ 9.31 million $ 4,870
Nov 20, 2020 $ 486.77
+0.54%
$ 9.31 million $ 4,921
Nov 19, 2020 $ 484.15
+0.44%
$ 9.26 million $ 9,204
Nov 18, 2020 $ 482.02
+0.61%
$ 9.22 million $ 3,109
Nov 17, 2020 $ 479.08
+0.33%
$ 9.16 million $ 8,273
Nov 16, 2020 $ 477.46
-0.75%
$ 9.13 million $ 3,468
Nov 15, 2020 $ 481.04
+0.09%
$ 9.2 million $ 28,381
Nov 14, 2020 $ 480.62
-0.08%
$ 9.19 million $ 28,600
Nov 13, 2020 $ 480.98
-0.68%
$ 9.2 million $ 28,986
Nov 12, 2020 $ 484.28
-0.91%
$ 9.26 million $ 12,730
Nov 11, 2020 $ 488.71
+2.05%
$ 9.35 million $ 2,984
Nov 10, 2020 $ 478.92
+1.57%
$ 9.16 million $ 50,542
Nov 9, 2020 $ 471.5
-8.69%
$ 9.02 million $ 231,936
Nov 8, 2020 $ 516.32
+0.28%
$ 9.87 million $ 98
Nov 7, 2020 $ 514.74
+0.07%
$ 9.84 million $ 10
Nov 6, 2020 $ 514.4
+0.18%
$ 9.84 million $ 1,841
Nov 5, 2020 $ 513.53
+3.47%
$ 9.82 million $ 16,953
Nov 4, 2020 $ 496.32
+2.36%
$ 9.49 million $ 20,829
Nov 3, 2020 $ 484.85
+0.38%
$ 9.27 million $ 12,742
Nov 2, 2020 $ 483.05
+1.42%
$ 9.24 million $ 91,613
Nov 1, 2020 $ 476.26
+0.08%
$ 9.11 million $ 21,432
Oct 31, 2020 $ 475.9
-0.11%
$ 9.1 million $ 21,415
Oct 30, 2020 $ 476.42
-5.04%
$ 9.11 million $ 21,439
Oct 29, 2020 $ 501.72
+3.38%
$ 9.59 million $ 39,135
Oct 28, 2020 $ 485.33
-0.38%
$ 9.28 million $ 71,829
Oct 27, 2020 $ 487.11
-0.10%
$ 9.31 million $ 8,768
Oct 26, 2020 $ 487.68
+0.05%
$ 9.33 million $ 372,098
Oct 25, 2020 $ 487.45
-0.06%
$ 9.32 million $ 371,926
Oct 24, 2020 $ 487.68
-0.02%
$ 9.33 million $ 372,098
Oct 23, 2020 $ 487.8
+0.73%
$ 9.33 million $ 372,191
Oct 22, 2020 $ 484.24
-1.12%
$ 9.26 million $ 178,685
Oct 21, 2020 $ 489.71
-0.81%
$ 9.36 million $ 121,938
Oct 20, 2020 $ 493.72
-7.70%
$ 9.44 million $ 102,693
Oct 19, 2020 $ 534.9
+0.93%
$ 10.23 million $ 36,908
Oct 18, 2020 $ 529.99
-0.01%
$ 10.13 million $ 12,720
Oct 17, 2020 $ 530.07
-0.02%
$ 10.14 million $ 12,722
Oct 16, 2020 $ 530.15
-2.08%
$ 10.14 million $ 12,724
Oct 15, 2020 $ 541.39
+0.22%
$ 10.35 million $ 22,197
Oct 14, 2020 $ 540.22
-2.56%
$ 10.33 million $ 52,401
Oct 13, 2020 $ 554.41
+2.96%
$ 10.6 million $ 90,924
Oct 12, 2020 $ 538.52
+0.04%
$ 10.3 million $ 89,933