Coinranking
Netflix Historical Data
NFLX
Page 21
| Date | | |
|---|---|---|
| Oct 11, 2020 | $ 538.29 | -0.01% |
| Oct 10, 2020 | $ 538.27 | -0.05% |
| Oct 9, 2020 | $ 538.54 | +0.66% |
| Oct 8, 2020 | $ 533.74 | -0.04% |
| Oct 7, 2020 | $ 533.96 | +6.13% |
| Oct 6, 2020 | $ 503.12 | -3.13% |
| Oct 5, 2020 | $ 519.42 | +3.09% |
| Oct 4, 2020 | $ 503.83 | +0.01% |
| Oct 3, 2020 | $ 503.79 | +0.04% |
| Oct 2, 2020 | $ 503.6 | -4.41% |
| Oct 1, 2020 | $ 526.8 | +5.66% |
| Sep 30, 2020 | $ 498.54 | +1.01% |
| Sep 29, 2020 | $ 493.56 | +0.47% |
| Sep 28, 2020 | $ 491.36 | +2.06% |
| Sep 27, 2020 | $ 481.43 | +0.01% |
| Sep 26, 2020 | $ 481.4 | +0.01% |
| Sep 25, 2020 | $ 481.32 | +1.64% |
| Sep 24, 2020 | $ 473.57 | +0.50% |
| Sep 23, 2020 | $ 471.21 | -3.44% |
| Sep 22, 2020 | $ 487.89 | -0.07% |
| Sep 21, 2020 | $ 488.31 | +3.84% |
| Sep 20, 2020 | $ 470.23 | -0.06% |
| Sep 19, 2020 | $ 470.46 | -0.10% |
| Sep 18, 2020 | $ 470.72 | +0.03% |
| Sep 17, 2020 | $ 470.57 | -4.68% |
| Sep 16, 2020 | $ 493.6 | -0.54% |
| Sep 15, 2020 | $ 496.31 | +3.46% |
| Sep 14, 2020 | $ 479.65 | -0.12% |
| Sep 13, 2020 | $ 480.14 | -0.02% |
| Sep 12, 2020 | $ 480.24 | +0.05% |
| Sep 11, 2020 | $ 480.06 | -0.32% |
| Sep 10, 2020 | $ 481.49 | -3.55% |
| Sep 9, 2020 | $ 499.26 | -1.18% |
| Sep 8, 2020 | $ 505.2 | -1.09% |
| Sep 7, 2020 | $ 510.63 | -0.01% |
| Sep 6, 2020 | $ 510.77 | -0.06% |
| Sep 5, 2020 | $ 510.95 | +0.13% |
| Sep 4, 2020 | $ 510.35 | -2.61% |
| Sep 3, 2020 | $ 524.09 | -4.86% |
| Sep 2, 2020 | $ 550.92 | -0.84% |
| Sep 1, 2020 | $ 555.6 | +5.47% |
| Aug 31, 2020 | $ 526.9 | +0.79% |
| Aug 30, 2020 | $ 522.63 | -0.12% |
| Aug 29, 2020 | $ 523.34 | +0.03% |
| Aug 28, 2020 | $ 523.17 | -0.61% |
| Aug 27, 2020 | $ 526.43 | -3.43% |
| Aug 26, 2020 | $ 545.13 | +11.08% |
| Aug 25, 2020 | $ 490.71 | +0.40% |
| Aug 24, 2020 | $ 488.76 | -0.78% |
| Aug 23, 2020 | $ 492.66 | -0.06% |