Netflix Historical Data

NFLX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 358.6
-0.02%
$ 717.19 billion $ 11,116
Feb 13, 2023 $ 358.68
+3.15%
$ 717.36 billion $ 2,869
Feb 12, 2023 $ 347.71
+0.00%
$ 695.42 billion $ 22,949
Feb 11, 2023 $ 347.71
+0.00%
$ 695.42 billion $ 22,949
Feb 10, 2023 $ 347.71
-4.15%
$ 695.42 billion $ 22,949
Feb 9, 2023 $ 362.76
-2.04%
$ 725.53 billion $ 16,324
Feb 8, 2023 $ 370.12
+2.10%
$ 740.24 billion $ 52,557
Feb 7, 2023 $ 362.5
+0.43%
$ 725 billion $ 18,850
Feb 6, 2023 $ 360.95
-1.45%
$ 721.9 billion $ 5,775
Feb 5, 2023 $ 366.25
+0.00%
$ 732.5 billion $ 32,596
Feb 4, 2023 $ 366.25
+0.00%
$ 732.5 billion $ 32,596
Feb 3, 2023 $ 366.25
+0.62%
$ 732.5 billion $ 32,596
Feb 2, 2023 $ 364
+0.23%
$ 728 billion $ 23,296
Feb 1, 2023 $ 363.17
+2.96%
$ 726.34 billion $ 17,432
Jan 31, 2023 $ 352.74
-0.67%
$ 705.48 billion $ 9,524
Jan 30, 2023 $ 355.13
-1.60%
$ 710.27 billion $ 32,672
Jan 29, 2023 $ 360.9
+0.00%
$ 721.8 billion $ 15,158
Jan 28, 2023 $ 360.9
+0.00%
$ 721.8 billion $ 15,158
Jan 27, 2023 $ 360.9
-0.96%
$ 721.8 billion $ 15,158
Jan 26, 2023 $ 364.63
-1.04%
$ 729.26 billion $ 7,657
Jan 25, 2023 $ 368.3
+1.14%
$ 736.6 billion $ 14,364
Jan 24, 2023 $ 364.15
+1.86%
$ 728.3 billion $ 3,642
Jan 23, 2023 $ 357.47
+4.27%
$ 714.94 billion $ 22,163
Jan 22, 2023 $ 342.84
+0.00%
$ 685.68 billion $ 45,598
Jan 21, 2023 $ 342.84
+0.00%
$ 685.68 billion $ 45,598
Jan 20, 2023 $ 342.84
+1.60%
$ 685.68 billion $ 45,598
Jan 19, 2023 $ 337.38
+3.42%
$ 674.75 billion $ 38,461
Jan 18, 2023 $ 326.19
+0.22%
$ 652.37 billion $ 1,305
Jan 17, 2023 $ 325.5
-2.09%
$ 651 billion $ 13,020
Jan 16, 2023 $ 332.46
+0.00%
$ 664.91 billion $ 3,989
Jan 15, 2023 $ 332.46
+0.00%
$ 664.91 billion $ 3,989
Jan 14, 2023 $ 332.46
+0.00%
$ 664.91 billion $ 3,989
Jan 13, 2023 $ 332.46
+0.86%
$ 664.91 billion $ 3,989
Jan 12, 2023 $ 329.6
+0.78%
$ 659.2 billion $ 5,933
Jan 11, 2023 $ 327.08
-0.15%
$ 654.16 billion $ 1,962
Jan 10, 2023 $ 327.63
+3.93%
$ 655.25 billion $ 8,518
Jan 9, 2023 $ 315.33
-0.07%
$ 630.66 billion $ 9,460
Jan 8, 2023 $ 315.56
+0.00%
$ 631.13 billion $ 11,676
Jan 7, 2023 $ 315.56
+0.00%
$ 631.13 billion $ 11,676
Jan 6, 2023 $ 315.56
+1.88%
$ 631.13 billion $ 11,676
Jan 5, 2023 $ 309.73
+0.21%
$ 619.46 billion $ 5,885
Jan 4, 2023 $ 309.12
+4.87%
$ 618.24 billion $ 14,220
Jan 3, 2023 $ 294.57
-0.16%
$ 589.14 billion $ 3,829
Jan 2, 2023 $ 295.05
+0.00%
$ 590.09 billion $ 9,736
Jan 1, 2023 $ 295.05
+0.00%
$ 590.09 billion $ 9,736
Dec 31, 2022 $ 295.05
+0.00%
$ 590.09 billion $ 9,736
Dec 30, 2022 $ 295.05
+1.53%
$ 590.09 billion $ 9,736
Dec 29, 2022 $ 290.63
+4.87%
$ 581.25 billion $ 9,300
Dec 28, 2022 $ 277.14
-2.28%
$ 554.28 billion $ 1,940
Dec 27, 2022 $ 283.63
-3.54%
$ 567.25 billion $ 7,374