Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $358.6
-0.02%
$717.19 billion $11,116
Feb 13, 2023 $358.68
+3.15%
$717.36 billion $2,869
Feb 12, 2023 $347.71
+0.00%
$695.42 billion $22,949
Feb 11, 2023 $347.71
+0.00%
$695.42 billion $22,949
Feb 10, 2023 $347.71
-4.15%
$695.42 billion $22,949
Feb 9, 2023 $362.76
-2.04%
$725.53 billion $16,324
Feb 8, 2023 $370.12
+2.10%
$740.24 billion $52,557
Feb 7, 2023 $362.5
+0.43%
$725 billion $18,850
Feb 6, 2023 $360.95
-1.45%
$721.9 billion $5,775
Feb 5, 2023 $366.25
+0.00%
$732.5 billion $32,596
Feb 4, 2023 $366.25
+0.00%
$732.5 billion $32,596
Feb 3, 2023 $366.25
+0.62%
$732.5 billion $32,596
Feb 2, 2023 $364
+0.23%
$728 billion $23,296
Feb 1, 2023 $363.17
+2.96%
$726.34 billion $17,432
Jan 31, 2023 $352.74
-0.67%
$705.48 billion $9,524
Jan 30, 2023 $355.13
-1.60%
$710.27 billion $32,672
Jan 29, 2023 $360.9
+0.00%
$721.8 billion $15,158
Jan 28, 2023 $360.9
+0.00%
$721.8 billion $15,158
Jan 27, 2023 $360.9
-0.96%
$721.8 billion $15,158
Jan 26, 2023 $364.63
-1.04%
$729.26 billion $7,657
Jan 25, 2023 $368.3
+1.14%
$736.6 billion $14,364
Jan 24, 2023 $364.15
+1.86%
$728.3 billion $3,642
Jan 23, 2023 $357.47
+4.27%
$714.94 billion $22,163
Jan 22, 2023 $342.84
+0.00%
$685.68 billion $45,598
Jan 21, 2023 $342.84
+0.00%
$685.68 billion $45,598
Jan 20, 2023 $342.84
+1.60%
$685.68 billion $45,598
Jan 19, 2023 $337.38
+3.42%
$674.75 billion $38,461
Jan 18, 2023 $326.19
+0.22%
$652.37 billion $1,305
Jan 17, 2023 $325.5
-2.09%
$651 billion $13,020
Jan 16, 2023 $332.46
+0.00%
$664.91 billion $3,989
Jan 15, 2023 $332.46
+0.00%
$664.91 billion $3,989
Jan 14, 2023 $332.46
+0.00%
$664.91 billion $3,989
Jan 13, 2023 $332.46
+0.86%
$664.91 billion $3,989
Jan 12, 2023 $329.6
+0.78%
$659.2 billion $5,933
Jan 11, 2023 $327.08
-0.15%
$654.16 billion $1,962
Jan 10, 2023 $327.63
+3.93%
$655.25 billion $8,518
Jan 9, 2023 $315.33
-0.07%
$630.66 billion $9,460
Jan 8, 2023 $315.56
+0.00%
$631.13 billion $11,676
Jan 7, 2023 $315.56
+0.00%
$631.13 billion $11,676
Jan 6, 2023 $315.56
+1.88%
$631.13 billion $11,676
Jan 5, 2023 $309.73
+0.21%
$619.46 billion $5,885
Jan 4, 2023 $309.12
+4.87%
$618.24 billion $14,220
Jan 3, 2023 $294.57
-0.16%
$589.14 billion $3,829
Jan 2, 2023 $295.05
+0.00%
$590.09 billion $9,736
Jan 1, 2023 $295.05
+0.00%
$590.09 billion $9,736
Dec 31, 2022 $295.05
+0.00%
$590.09 billion $9,736
Dec 30, 2022 $295.05
+1.53%
$590.09 billion $9,736
Dec 29, 2022 $290.63
+4.87%
$581.25 billion $9,300
Dec 28, 2022 $277.14
-2.28%
$554.28 billion $1,940
Dec 27, 2022 $283.63
-3.54%
$567.25 billion $7,374