Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $294.02
+0.00%
$588.05 billion $4,410
Dec 25, 2022 $294.02
+0.00%
$588.05 billion $4,410
Dec 24, 2022 $294.02
+0.00%
$588.05 billion $4,410
Dec 23, 2022 $294.02
-1.02%
$588.05 billion $4,410
Dec 22, 2022 $297.14
-0.38%
$594.28 billion $8,320
Dec 21, 2022 $298.3
+3.22%
$596.59 billion $21,776
Dec 20, 2022 $288.92
+0.60%
$577.83 billion $7,223
Dec 19, 2022 $287.23
-1.02%
$574.45 billion $5,457
Dec 18, 2022 $290.2
+0.00%
$580.39 billion $33,372
Dec 17, 2022 $290.2
+0.00%
$580.39 billion $33,372
Dec 16, 2022 $290.2
+0.21%
$580.39 billion $33,372
Dec 15, 2022 $289.4
-9.04%
$578.8 billion $24,599
Dec 14, 2022 $318.16
-0.78%
$636.32 billion $23,226
Dec 13, 2022 $320.57
+1.75%
$641.13 billion $66,036
Dec 12, 2022 $315.09
-1.53%
$630.17 billion $23,316
Dec 11, 2022 $319.97
+0.00%
$639.94 billion $55,035
Dec 10, 2022 $319.97
+0.00%
$639.94 billion $55,035
Dec 9, 2022 $319.97
+2.97%
$639.94 billion $55,035
Dec 8, 2022 $310.75
+0.86%
$621.51 billion $6,215
Dec 7, 2022 $308.11
+0.68%
$616.21 billion $4,005
Dec 6, 2022 $306.01
-2.09%
$612.03 billion $23,257
Dec 5, 2022 $312.62
-2.31%
$625.24 billion $34,076
Dec 4, 2022 $320
+0.00%
$640.01 billion $24,640
Dec 3, 2022 $320
+0.00%
$640.01 billion $24,640
Dec 2, 2022 $320
+1.08%
$640.01 billion $24,640
Dec 1, 2022 $316.61
+3.38%
$633.22 billion $46,858
Nov 30, 2022 $306.38
+9.24%
$612.77 billion $76,903
Nov 29, 2022 $280.31
-0.40%
$560.61 billion $3,364
Nov 28, 2022 $281.43
-1.48%
$562.85 billion $9,006
Nov 27, 2022 $285.65
+0.00%
$571.3 billion $8,570
Nov 26, 2022 $285.65
+0.00%
$571.3 billion $8,570
Nov 25, 2022 $285.65
-2.50%
$571.3 billion $8,570
Nov 24, 2022 $292.1
+0.12%
$584.2 billion $292
Nov 23, 2022 $291.68
+1.74%
$583.36 billion $2,333
Nov 22, 2022 $286.71
+0.44%
$573.42 billion $6,021
Nov 21, 2022 $285.46
-0.87%
$570.92 billion $1,142
Nov 20, 2022 $287.96
+0.00%
$575.92 billion $3,456
Nov 19, 2022 $287.96
+0.00%
$575.92 billion $3,456
Nov 18, 2022 $287.96
-2.29%
$575.92 billion $3,456
Nov 17, 2022 $294.87
-3.87%
$589.73 billion $6,192
Nov 16, 2022 $306.69
-1.08%
$613.38 billion $34,656
Nov 15, 2022 $309.82
+3.10%
$619.64 billion $11,154
Nov 14, 2022 $300.43
+3.48%
$600.86 billion $14,120
Nov 13, 2022 $290.32
+0.00%
$580.64 billion $3,774
Nov 12, 2022 $290.32
-3.16%
$580.64 billion $3,774
Nov 11, 2022 $299.8
+16.87%
$599.6 billion $180,751
Nov 10, 2022 $256.53
-10.67%
$513.05 billion $181,575
Nov 9, 2022 $287.15
+8.58%
$574.31 billion $77,081
Nov 8, 2022 $264.46
+2.54%
$528.92 billion $315,014
Nov 7, 2022 $257.9
-0.67%
$515.8 billion $248,777