WILLTOKEN Historical Data

WILL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2019 $ 0.154
-0.25%
$ -- $ 15
Nov 27, 2019 $ 0.154
+4.99%
$ -- $ 15
Nov 15, 2019 $ 0.18
-3.11%
$ -- $ 85
Nov 14, 2019 $ 0.185
-23.28%
$ -- $ 649
Nov 13, 2019 $ 0.242
+0.36%
$ -- $ 2,656
Nov 12, 2019 $ 0.226
+1.42%
$ -- $ 98
Nov 11, 2019 $ 0.222
-4.47%
$ -- $ 4,540
Nov 10, 2019 $ 0.233
+1.99%
$ -- $ 336
Nov 9, 2019 $ 0.229
+15.19%
$ -- $ 5,891
Nov 8, 2019 $ 0.198
+40.17%
$ -- $ 3,105
Nov 7, 2019 $ 0.142
+52.49%
$ -- $ 1,821
Oct 2, 2019 $ 0.0759
+0.99%
$ -- $ 106
Oct 1, 2019 $ 0.0751
+44.26%
$ -- $ 3,187
Sep 30, 2019 $ 0.0521
-5.47%
$ -- $ 2,297
Sep 29, 2019 $ 0.0551
-6.91%
$ -- $ 3,994
Sep 27, 2019 $ 0.057
+5.03%
$ -- $ 0.1
Sep 26, 2019 $ 0.0543
-2.25%
$ -- $ 0.1
Sep 25, 2019 $ 0.0555
+0.18%
$ -- $ 3,692
Sep 21, 2019 $ 0.0613
-0.69%
$ -- $ 190
Sep 20, 2019 $ 0.0617
+17.26%
$ -- $ 2,029
Sep 19, 2019 $ 0.0526
-50.21%
$ -- $ 0.01
Sep 18, 2019 $ 0.106
+54.65%
$ -- $ 18
Sep 16, 2019 $ 0.0575
+5.36%
$ -- $ 7
Sep 15, 2019 $ 0.0546
-11.77%
$ -- $ 1,299
Sep 14, 2019 $ 0.0785
+4.53%
$ -- $ 47
Sep 13, 2019 $ 0.0751
+0.50%
$ -- $ 2,836
Download