Hi Mutual Society Historical Data

HMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00954
+0.13%
$ 8.59 million $ 19
Aug 29, 2020 $ 0.00954
-0.29%
$ 8.58 million $ 19
Aug 28, 2020 $ 0.00956
+0.21%
$ 8.61 million $ 19
Aug 26, 2020 $ 0.00944
+0.17%
$ 8.5 million $ 2,360
Aug 25, 2020 $ 0.00943
-3.47%
$ 8.49 million $ 2,357
Aug 24, 2020 $ 0.00977
+0.92%
$ 8.79 million $ 21
Aug 23, 2020 $ 0.00968
-0.25%
$ 8.72 million $ 694
Aug 22, 2020 $ 0.00971
+1.41%
$ 8.73 million $ 696
Aug 21, 2020 $ 0.00957
-3.98%
$ 8.61 million $ 6,757
Aug 20, 2020 $ 0.00997
+1.09%
$ 8.97 million $ 54,804
Aug 19, 2020 $ 0.00986
-1.91%
$ 8.87 million $ 58,104
Aug 18, 2020 $ 0.0101
-2.57%
$ 9.05 million $ 59,144
Aug 17, 2020 $ 0.0103
+2.00%
$ 9.29 million $ 61,331
Aug 16, 2020 $ 0.0101
-0.96%
$ 9.11 million $ 60,107
Aug 15, 2020 $ 0.0102
-0.13%
$ 9.2 million $ 60,402
Aug 14, 2020 $ 0.0102
+1.13%
$ 9.21 million $ 56,316
Aug 13, 2020 $ 0.0101
+1.71%
$ 9.11 million $ 50,576
Aug 12, 2020 $ 0.00995
+1.57%
$ 8.95 million $ 55,295
Aug 11, 2020 $ 0.0098
-5.22%
$ 8.82 million $ 55,004
Aug 10, 2020 $ 0.0103
+2.79%
$ 9.3 million $ 58,596
Aug 9, 2020 $ 0.01
-0.66%
$ 9.04 million $ 52,358
Aug 8, 2020 $ 0.0101
-1.10%
$ 9.08 million $ 17,127
Aug 7, 2020 $ 0.0102
+0.81%
$ 9.18 million $ 23,378
Jul 27, 2020 $ 0.00926
+4.71%
$ 8.34 million $ 48,448
Jul 26, 2020 $ 0.00885
+2.41%
$ 7.96 million $ 44,661
Jul 25, 2020 $ 0.00863
+1.53%
$ 7.77 million $ 43,178
Jul 24, 2020 $ 0.0085
-2.83%
$ 7.65 million $ 44,738
Jul 23, 2020 $ 0.00874
-0.51%
$ 7.87 million $ 34,441
Jul 22, 2020 $ 0.00878
+1.68%
$ 7.91 million $ 33,535
Jul 21, 2020 $ 0.00857
+0.83%
$ 7.71 million $ 41,977
Jul 20, 2020 $ 0.00845
+0.78%
$ 7.61 million $ 37,395
Jul 19, 2020 $ 0.00835
-1.40%
$ 7.52 million $ 33,730
Jul 18, 2020 $ 0.00847
+0.32%
$ 7.62 million $ 34,413
Jul 17, 2020 $ 0.0084
-0.21%
$ 7.56 million $ 40,147
Jul 16, 2020 $ 0.0083
-1.16%
$ 7.47 million $ 39,761
Jul 15, 2020 $ 0.00849
+0.86%
$ 7.64 million $ 41,377
Jul 14, 2020 $ 0.00844
+0.15%
$ 7.6 million $ 41,652
Jul 13, 2020 $ 0.00843
-0.39%
$ 7.59 million $ 38,412
Jul 12, 2020 $ 0.00845
+0.07%
$ 7.61 million $ 38,289
Jul 10, 2020 $ 0.00843
+0.00%
$ 7.59 million $ 40,821
Jul 9, 2020 $ 0.00843
-2.03%
$ 7.59 million $ 38,378
Jul 8, 2020 $ 0.0086
+1.86%
$ 7.74 million $ 19,878
Jul 7, 2020 $ 0.00844
-0.88%
$ 7.6 million $ 38,685
Jul 6, 2020 $ 0.00852
+2.69%
$ 7.67 million $ 42,317
Jul 5, 2020 $ 0.00829
-0.60%
$ 7.46 million $ 37,609
Jul 4, 2020 $ 0.00834
+0.69%
$ 7.51 million $ 14,040
Jul 3, 2020 $ 0.00828
-0.08%
$ 7.45 million $ 24,814
Jul 2, 2020 $ 0.00829
-1.34%
$ 7.46 million $ 37,860
Jul 1, 2020 $ 0.0084
+0.89%
$ 7.56 million $ 36,963
Jun 30, 2020 $ 0.00833
-0.40%
$ 7.5 million $ 36,692