Hi Mutual Society Historical Data

HMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.00954
+0.13%
$8.59 million $19
Aug 29, 2020 $0.00954
-0.29%
$8.58 million $19
Aug 28, 2020 $0.00956
+0.21%
$8.61 million $19
Aug 26, 2020 $0.00944
+0.17%
$8.5 million $2,360
Aug 25, 2020 $0.00943
-3.47%
$8.49 million $2,357
Aug 24, 2020 $0.00977
+0.92%
$8.79 million $21
Aug 23, 2020 $0.00968
-0.25%
$8.72 million $694
Aug 22, 2020 $0.00971
+1.41%
$8.73 million $696
Aug 21, 2020 $0.00957
-3.98%
$8.61 million $6,757
Aug 20, 2020 $0.00997
+1.09%
$8.97 million $54,804
Aug 19, 2020 $0.00986
-1.91%
$8.87 million $58,104
Aug 18, 2020 $0.0101
-2.57%
$9.05 million $59,144
Aug 17, 2020 $0.0103
+2.00%
$9.29 million $61,331
Aug 16, 2020 $0.0101
-0.96%
$9.11 million $60,107
Aug 15, 2020 $0.0102
-0.13%
$9.2 million $60,402
Aug 14, 2020 $0.0102
+1.13%
$9.21 million $56,316
Aug 13, 2020 $0.0101
+1.71%
$9.11 million $50,576
Aug 12, 2020 $0.00995
+1.57%
$8.95 million $55,295
Aug 11, 2020 $0.0098
-5.22%
$8.82 million $55,004
Aug 10, 2020 $0.0103
+2.79%
$9.3 million $58,596
Aug 9, 2020 $0.01
-0.66%
$9.04 million $52,358
Aug 8, 2020 $0.0101
-1.10%
$9.08 million $17,127
Aug 7, 2020 $0.0102
+0.81%
$9.18 million $23,378
Jul 27, 2020 $0.00926
+4.71%
$8.34 million $48,448
Jul 26, 2020 $0.00885
+2.41%
$7.96 million $44,661
Jul 25, 2020 $0.00863
+1.53%
$7.77 million $43,178
Jul 24, 2020 $0.0085
-2.83%
$7.65 million $44,738
Jul 23, 2020 $0.00874
-0.51%
$7.87 million $34,441
Jul 22, 2020 $0.00878
+1.68%
$7.91 million $33,535
Jul 21, 2020 $0.00857
+0.83%
$7.71 million $41,977
Jul 20, 2020 $0.00845
+0.78%
$7.61 million $37,395
Jul 19, 2020 $0.00835
-1.40%
$7.52 million $33,730
Jul 18, 2020 $0.00847
+0.32%
$7.62 million $34,413
Jul 17, 2020 $0.0084
-0.21%
$7.56 million $40,147
Jul 16, 2020 $0.0083
-1.16%
$7.47 million $39,761
Jul 15, 2020 $0.00849
+0.86%
$7.64 million $41,377
Jul 14, 2020 $0.00844
+0.15%
$7.6 million $41,652
Jul 13, 2020 $0.00843
-0.39%
$7.59 million $38,412
Jul 12, 2020 $0.00845
+0.07%
$7.61 million $38,289
Jul 10, 2020 $0.00843
+0.00%
$7.59 million $40,821
Jul 9, 2020 $0.00843
-2.03%
$7.59 million $38,378
Jul 8, 2020 $0.0086
+1.86%
$7.74 million $19,878
Jul 7, 2020 $0.00844
-0.88%
$7.6 million $38,685
Jul 6, 2020 $0.00852
+2.69%
$7.67 million $42,317
Jul 5, 2020 $0.00829
-0.60%
$7.46 million $37,609
Jul 4, 2020 $0.00834
+0.69%
$7.51 million $14,040
Jul 3, 2020 $0.00828
-0.08%
$7.45 million $24,814
Jul 2, 2020 $0.00829
-1.34%
$7.46 million $37,860
Jul 1, 2020 $0.0084
+0.89%
$7.56 million $36,963
Jun 30, 2020 $0.00833
-0.40%
$7.5 million $36,692