Hi Mutual Society Historical Data

HMC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2018 $ 0.0216
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0214
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0215
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.018
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0173
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0173
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0181
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0184
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0172
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0175
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0175
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0187
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0105
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00743
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00743
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00649
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00775
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00801
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00926
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00723
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00741
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00672
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00709
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00735
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00792
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0067
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0064
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0063
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00605
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00604
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00584
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00588
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00599
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00655
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00657
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00591
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0058
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00577
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00659
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00691
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0105
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0643
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0713
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0739
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0564
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0583
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.025
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0551
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0331
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0455
+0.00%
$ -- $ 9,688