Hi Mutual Society Historical Data

HMC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $ 0.0679
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.069
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0659
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0413
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0582
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00744
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0076
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00783
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00756
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00724
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0066
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00638
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00638
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00619
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00563
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00552
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00558
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00546
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00758
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00918
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00996
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00962
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0092
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0101
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00969
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0113
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0113
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.011
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00992
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0101
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0104
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0106
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0109
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0116
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0119
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.012
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0118
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0113
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0107
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0118
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.014
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0152
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0136
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0131
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0132
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0141
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0145
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0127
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0123
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0124
+0.00%
$ -- $ 17,158