Coinranking
Hi Mutual Society Historical Data
HMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0097 | -3.07% | ||
| Nov 4 | $0.01 | +3.25% | ||
| Oct 28 | $0.0097 | -8.77% | ||
| Oct 21 | $0.0106 | +11.72% | ||
| Oct 14 | $0.00952 | +2.54% | ||
| Oct 7 | $0.00929 | +1.39% | ||
| Sep 30 | $0.00919 | +5.72% | ||
| Sep 23 | $0.00869 | -24.93% | ||
| Sep 16 | $0.0116 | +10.57% | ||
| Sep 9 | $0.0105 | -4.13% | ||
| Sep 2 | $0.0109 | +17.95% | ||
| Aug 26 | $0.00928 | -6.31% | ||
| Aug 19 | $0.0099 | -15.82% | ||
| Aug 12 | $0.0118 | -18.31% | ||
| Aug 5 | $0.0144 | +17.67% | ||
| Jul 29 | $0.0122 | -10.63% | ||
| Jul 22 | $0.0137 | +37.67% | ||
| Jul 15 | $0.00995 | +1.23% | ||
| Jul 8 | $0.00983 | -11.75% | ||
| Jul 1 | $0.0111 | +0.06% | ||
| Jun 24 | $0.0111 | +3.45% | ||
| Jun 17 | $0.0108 | +11.78% | ||
| Jun 10 | $0.00963 | +83.02% | ||
| Jun 3 | $0.00526 | -7.06% | ||
| May 27 | $0.00566 | +0.16% | ||
| May 20 | $0.00565 | +10.26% | ||
| May 13 | $0.00512 | +5.45% | ||
| May 6 | $0.00487 | +29.23% | ||
| Apr 29 | $0.00376 | -4.29% | ||
| Apr 22 | $0.00392 | -4.28% | ||
| Apr 15 | $0.00409 | -5.70% | ||
| Apr 8 | $0.00434 | -31.18% | ||
| Apr 1 | $0.00627 | +78.81% | ||
| Mar 25 | $0.00351 | +8.00% | ||
| Mar 18 | $0.00325 | +3.35% | ||
| Mar 11 | $0.00314 | +16.28% | ||
| Mar 4 | $0.00272 | -37.77% | ||
| Feb 25 | $0.00437 | -29.95% | ||
| Feb 18 | $0.00624 | -1.57% | ||
| Feb 11 | $0.00634 | -4.24% | ||
| Feb 4 | $0.00662 | +8.58% | ||
| Jan 28 | $0.0061 | -3.39% | ||
| Jan 21 | $0.00631 | -0.66% | ||
| Jan 14 | $0.00636 | -3.02% | ||
| Jan 7 | $0.00656 | -17.43% | ||
| Dec 31 | $0.00794 | +4.40% | ||
| Dec 24 | $0.0076 | -3.22% | ||
| Dec 17 | $0.00785 | +21.65% | ||
| Dec 10 | $0.00645 | -11.73% | ||
| Dec 3 | $0.00732 | -13.25% | ||