Hi Mutual Society Historical Data

HMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0097
-3.07%
$ 8.73 million $ 1.17 million
Nov 4 $ 0.01
+3.25%
$ 9.02 million $ 1.43 million
Oct 28 $ 0.0097
-8.77%
$ 8.14 million $ 1 million
Oct 21 $ 0.0106
+11.72%
$ 9.58 million $ 980,048
Oct 14 $ 0.00952
+2.54%
$ 8.57 million $ 886,649
Oct 7 $ 0.00929
+1.39%
$ 8.36 million $ 1.19 million
Sep 30 $ 0.00919
+5.72%
$ 6.11 million $ 1.16 million
Sep 23 $ 0.00869
-24.93%
$ 7.82 million $ 1.25 million
Sep 16 $ 0.0116
+10.57%
$ 10.41 million $ 1.34 million
Sep 9 $ 0.0105
-4.13%
$ 9.42 million $ 1.61 million
Sep 2 $ 0.0109
+17.95%
$ 7.26 million $ 2.34 million
Aug 26 $ 0.00928
-6.31%
$ 8.35 million $ 2.05 million
Aug 19 $ 0.0099
-15.82%
$ 6.59 million $ 1.93 million
Aug 12 $ 0.0118
-18.31%
$ -- $ 2.15 million
Aug 5 $ 0.0144
+17.67%
$ -- $ 2.04 million
Jul 29 $ 0.0122
-10.63%
$ 10.27 million $ 2.59 million
Jul 22 $ 0.0137
+37.67%
$ 9.11 million $ 1.9 million
Jul 15 $ 0.00995
+1.23%
$ 6.62 million $ 1.91 million
Jul 8 $ 0.00983
-11.75%
$ 6.53 million $ 1.61 million
Jul 1 $ 0.0111
+0.06%
$ 9.34 million $ 1.48 million
Jun 24 $ 0.0111
+3.45%
$ 9.34 million $ 1.47 million
Jun 17 $ 0.0108
+11.78%
$ 9.68 million $ 1.38 million
Jun 10 $ 0.00963
+83.02%
$ 7.11 million $ 1.41 million
Jun 3 $ 0.00526
-7.06%
$ 3.5 million $ 685,722
May 27 $ 0.00566
+0.16%
$ 4.75 million $ 698,821
May 20 $ 0.00565
+10.26%
$ 2.28 million $ 450,417
May 13 $ 0.00512
+5.45%
$ 5.12 million $ 630,479
May 6 $ 0.00487
+29.23%
$ 1.97 million $ 577,242
Apr 29 $ 0.00376
-4.29%
$ 2.5 million $ 466,423
Apr 22 $ 0.00392
-4.28%
$ 1.98 million $ 523,014
Apr 15 $ 0.00409
-5.70%
$ 2.06 million $ 459,721
Apr 8 $ 0.00434
-31.18%
$ 2.88 million $ 827,748
Apr 1 $ 0.00627
+78.81%
$ 4.17 million $ 1.07 million
Mar 25 $ 0.00351
+8.00%
$ 1.77 million $ 462,848
Mar 18 $ 0.00325
+3.35%
$ 2.16 million $ 637,022
Mar 11 $ 0.00314
+16.28%
$ 1.58 million $ 943,655
Mar 4 $ 0.00272
-37.77%
$ 1.81 million $ 452,040
Feb 25 $ 0.00437
-29.95%
$ 2.91 million $ 537,581
Feb 18 $ 0.00624
-1.57%
$ 4.15 million $ 679,627
Feb 11 $ 0.00634
-4.24%
$ 4.22 million $ 455,944
Feb 4 $ 0.00662
+8.58%
$ 5.56 million $ 600,244
Jan 28 $ 0.0061
-3.39%
$ 4.06 million $ 576,379
Jan 21 $ 0.00631
-0.66%
$ 4.2 million $ 557,140
Jan 14 $ 0.00636
-3.02%
$ 4.23 million $ 718,614
Jan 7 $ 0.00656
-17.43%
$ 3.3 million $ 747,597
Dec 31 $ 0.00794
+4.40%
$ 5.28 million $ 835,334
Dec 24 $ 0.0076
-3.22%
$ 6.38 million $ 842,379
Dec 17 $ 0.00785
+21.65%
$ 7.07 million $ 920,617
Dec 10 $ 0.00645
-11.73%
$ 4.29 million $ 662,929
Dec 3 $ 0.00732
-13.25%
$ 6.14 million $ 694,414