Hi Mutual Society Historical Data

HMC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $ 0.0086
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00838
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00873
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00755
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00654
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00748
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00813
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00814
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00818
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00797
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00804
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00797
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00786
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00771
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00767
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00705
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00668
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00714
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00723
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00718
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00798
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00815
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00796
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00796
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00812
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00997
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0111
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00997
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0101
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00926
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0069
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.007
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00683
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00639
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00633
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00537
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00492
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00458
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00455
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00471
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00461
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00638
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00569
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00426
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00421
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00449
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00455
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00475
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.005
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00576
+0.00%
$ -- $ 4,191