Hi Mutual Society Historical Data

HMC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $0.0086
+0.00%
$-- $7,455
Nov 16, 2017 $0.00838
+0.00%
$-- $7,023
Nov 15, 2017 $0.00873
+0.00%
$-- $6,590
Nov 14, 2017 $0.00755
+0.00%
$-- $6,324
Nov 13, 2017 $0.00654
+0.00%
$-- $6,132
Nov 12, 2017 $0.00748
+0.00%
$-- $6,564
Nov 11, 2017 $0.00813
+0.00%
$-- $6,984
Nov 10, 2017 $0.00814
+0.00%
$-- $7,267
Nov 9, 2017 $0.00818
+0.00%
$-- $7,370
Nov 8, 2017 $0.00797
+0.00%
$-- $7,134
Nov 7, 2017 $0.00804
+0.00%
$-- $7,285
Nov 6, 2017 $0.00797
+0.00%
$-- $7,475
Nov 5, 2017 $0.00786
+0.00%
$-- $7,253
Nov 4, 2017 $0.00771
+0.00%
$-- $7,250
Nov 3, 2017 $0.00767
+0.00%
$-- $6,984
Nov 2, 2017 $0.00705
+0.00%
$-- $6,516
Nov 1, 2017 $0.00668
+0.00%
$-- $6,236
Oct 31, 2017 $0.00714
+0.00%
$-- $6,125
Oct 30, 2017 $0.00723
+0.00%
$-- $5,864
Oct 29, 2017 $0.00718
+0.00%
$-- $5,768
Oct 28, 2017 $0.00798
+0.00%
$-- $5,845
Oct 27, 2017 $0.00815
+0.00%
$-- $5,829
Oct 26, 2017 $0.00796
+0.00%
$-- $5,554
Oct 25, 2017 $0.00796
+0.00%
$-- $5,700
Oct 24, 2017 $0.00812
+0.00%
$-- $5,894
Oct 23, 2017 $0.00997
+0.00%
$-- $5,929
Oct 22, 2017 $0.0111
+0.00%
$-- $6,086
Oct 21, 2017 $0.00997
+0.00%
$-- $5,763
Oct 20, 2017 $0.0101
+0.00%
$-- $5,650
Oct 19, 2017 $0.00926
+0.00%
$-- $5,405
Oct 18, 2017 $0.0069
+0.00%
$-- $5,643
Oct 17, 2017 $0.007
+0.00%
$-- $5,658
Oct 16, 2017 $0.00683
+0.00%
$-- $5,640
Oct 15, 2017 $0.00639
+0.00%
$-- $5,678
Oct 14, 2017 $0.00633
+0.00%
$-- $5,635
Oct 13, 2017 $0.00537
+0.00%
$-- $5,101
Oct 12, 2017 $0.00492
+0.00%
$-- $4,800
Oct 11, 2017 $0.00458
+0.00%
$-- $4,829
Oct 10, 2017 $0.00455
+0.00%
$-- $4,647
Oct 9, 2017 $0.00471
+0.00%
$-- $4,494
Oct 8, 2017 $0.00461
+0.00%
$-- $4,356
Oct 7, 2017 $0.00638
+0.00%
$-- $4,363
Oct 6, 2017 $0.00569
+0.00%
$-- $4,258
Oct 5, 2017 $0.00426
+0.00%
$-- $4,265
Oct 4, 2017 $0.00421
+0.00%
$-- $4,327
Oct 3, 2017 $0.00449
+0.00%
$-- $4,416
Oct 2, 2017 $0.00455
+0.00%
$-- $4,317
Oct 1, 2017 $0.00475
+0.00%
$-- $4,282
Sep 30, 2017 $0.005
+0.00%
$-- $4,151
Sep 29, 2017 $0.00576
+0.00%
$-- $4,191