Hi Mutual Society Historical Data

HMC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.00568
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00625
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00701
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00762
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00774
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00754
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00766
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00828
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00862
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00984
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00994
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.01
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00997
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0114
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.014
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0151
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0151
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0131
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0136
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.017
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0185
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0176
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0135
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0147
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0142
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0151
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0163
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0183
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0172
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0178
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0187
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0221
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0223
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0236
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0231
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0238
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0245
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0254
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.024
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0239
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0272
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0297
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0305
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.032
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0312
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0374
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0405
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0374
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0334
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0332
+0.00%
$ -- $ 3,426