Hi Mutual Society Historical Data

HMC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2017 $ 0.0395
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0355
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0273
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0273
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0254
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0242
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0378
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0497
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0392
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.03
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0313
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0302
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0303
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.032
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0368
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0426
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0581
+0.00%
$ -- $ 2,763
Download