Pepecoin Historical Data

PEP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅353
-2.92%
$ 199,446 $ 2,067
Jul 18, 2024 $ 0.0₅363
-6.01%
$ 203,754 $ 2,426
Jul 17, 2024 $ 0.0₅386
-3.26%
$ 215,497 $ 2,848
Jul 16, 2024 $ 0.0₅4
-5.68%
$ 221,849 $ 2,478
Jul 15, 2024 $ 0.0₅423
-9.04%
$ 232,904 $ 4,961
Jul 14, 2024 $ 0.0₅46
-3.92%
$ 251,834 $ 4,535
Jul 13, 2024 $ 0.0₅478
+0.75%
$ 260,230 $ 1,166
Jul 12, 2024 $ 0.0₅474
-1.65%
$ 256,660 $ 301
Jul 11, 2024 $ 0.0₅487
-2.68%
$ 261,877 $ 4,748
Jul 10, 2024 $ 0.0₅5
-2.93%
$ 267,337 $ 4,091
Jul 9, 2024 $ 0.0₅515
-6.45%
$ 273,683 $ 3,982
Jul 8, 2024 $ 0.0₅551
-3.99%
$ 290,723 $ 4,127
Jul 7, 2024 $ 0.0₅574
-1.97%
$ 300,791 $ 4,309
Jul 6, 2024 $ 0.0₅584
+1.46%
$ 304,398 $ 5,417
Jul 5, 2024 $ 0.0₅571
-5.26%
$ 295,667 $ 5,474
Jul 4, 2024 $ 0.0₅603
-5.09%
$ 309,905 $ 6,975
Jul 3, 2024 $ 0.0₅641
-6.23%
$ 327,288 $ 3,819
Jul 2, 2024 $ 0.0₅685
+4.18%
$ 347,371 $ 575
Jul 1, 2024 $ 0.0₅667
+1.16%
$ 332,628 $ 4,403
Jun 30, 2024 $ 0.0₅662
+0.76%
$ 331,441 $ 7,559
Jun 29, 2024 $ 0.0₅663
-5.17%
$ 327,804 $ 6,241
Jun 28, 2024 $ 0.0₅713
-0.66%
$ 347,818 $ 349
Jun 27, 2024 $ 0.0₅73
+6.55%
$ 346,292 $ 7,396
Jun 26, 2024 $ 0.0₅686
-23.15%
$ 325,005 $ 8,489
Jun 25, 2024 $ 0.0₅894
+0.88%
$ 411,530 $ 14,029
Jun 20, 2024 $ 0.0₅612
-4.37%
$ -- $ 6,694
Jun 19, 2024 $ 0.0₅645
-14.14%
$ 275,293 $ 6,661
Jun 18, 2024 $ 0.0₅744
+0.57%
$ 312,718 $ 6,992
Jun 17, 2024 $ 0.0₅745
+1.49%
$ 307,993 $ 8,739
Jun 16, 2024 $ 0.0₅735
-3.40%
$ 298,966 $ 6,501
Jun 15, 2024 $ 0.0₅773
-9.77%
$ 308,792 $ 10,728
Jun 14, 2024 $ 0.0₅866
-8.67%
$ 340,433 $ 12,090
Jun 13, 2024 $ 0.0₅942
-11.99%
$ 364,024 $ 12,023
Jun 12, 2024 $ 0.0000109
-9.12%
$ 412,659 $ 15,085
Jun 11, 2024 $ 0.000012
-5.54%
$ 446,087 $ 15,234
Jun 10, 2024 $ 0.0000127
+9.96%
$ 456,368 $ 20,430
Jun 9, 2024 $ 0.0000116
-11.69%
$ 415,384 $ 18,269
Jun 8, 2024 $ 0.0000131
-11.13%
$ 461,940 $ 28,594
Jun 7, 2024 $ 0.0000149
+18.09%
$ 516,909 $ 26,955
Jun 6, 2024 $ 0.0000127
-5.34%
$ 430,100 $ 17,112
Jun 5, 2024 $ 0.0000111
-1.43%
$ 367,812 $ 22,185
Jun 4, 2024 $ 0.0000111
-8.39%
$ 363,168 $ 14,064
Jun 3, 2024 $ 0.0000124
+18.33%
$ 397,073 $ 17,577
Jun 2, 2024 $ 0.0000106
-10.28%
$ 332,641 $ 19,003
Jun 1, 2024 $ 0.0000117
-8.42%
$ 358,307 $ 16,476
May 31, 2024 $ 0.0000128
+13.42%
$ 382,991 $ 12,087
May 30, 2024 $ 0.0000112
+23.77%
$ 327,820 $ 16,168
May 29, 2024 $ 0.0₅906
-23.98%
$ 260,194 $ 16,138
Download