Pepecoin Historical Data

PEP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₅711
+14.80%
$ 549,438 $ 12,794
Sep 24, 2024 $ 0.0₅619
+15.43%
$ 477,627 $ 3,866
Sep 23, 2024 $ 0.0₅534
+6.52%
$ 410,835 $ 5,048
Sep 22, 2024 $ 0.0₅499
-1.94%
$ 383,396 $ 3,546
Sep 21, 2024 $ 0.0₅506
-5.57%
$ 387,290 $ 2,686
Sep 20, 2024 $ 0.0₅535
+15.18%
$ 409,204 $ 6,426
Sep 19, 2024 $ 0.0₅465
-11.65%
$ 354,512 $ 3,396
Sep 18, 2024 $ 0.0₅525
+1.87%
$ 399,687 $ 1,744
Sep 17, 2024 $ 0.0₅518
+14.14%
$ 392,860 $ 3,840
Sep 16, 2024 $ 0.0₅452
-7.38%
$ 342,069 $ 5,442
Sep 15, 2024 $ 0.0₅483
-12.22%
$ 364,839 $ 2,177
Sep 14, 2024 $ 0.0₅556
-10.35%
$ 419,055 $ 7,187
Sep 13, 2024 $ 0.0₅62
-4.62%
$ 466,303 $ 6,708
Sep 12, 2024 $ 0.0₅65
+4.46%
$ 487,698 $ 3,248
Sep 11, 2024 $ 0.0₅619
-3.80%
$ 463,021 $ 5,478
Sep 10, 2024 $ 0.0₅644
+11.82%
$ 479,785 $ 7,246
Sep 9, 2024 $ 0.0₅576
-4.11%
$ 427,140 $ 3,826
Sep 8, 2024 $ 0.0₅609
-5.78%
$ 449,118 $ 2,680
Sep 7, 2024 $ 0.0₅654
-2.73%
$ 480,085 $ 3,151
Sep 6, 2024 $ 0.0₅679
+2.54%
$ 496,268 $ 10,215
Sep 5, 2024 $ 0.0₅669
+2.88%
$ 486,615 $ 6,694
Sep 4, 2024 $ 0.0₅651
-1.30%
$ 471,472 $ 6,515
Sep 3, 2024 $ 0.0₅65
-6.33%
$ 468,591 $ 8,236
Sep 2, 2024 $ 0.0₅694
-5.29%
$ 497,905 $ 13,267
Sep 1, 2024 $ 0.0₅759
+7.06%
$ 542,009 $ 7,713
Aug 31, 2024 $ 0.0₅713
-16.34%
$ 506,465 $ 13,284
Aug 30, 2024 $ 0.0₅861
+38.26%
$ 608,371 $ 14,442
Aug 29, 2024 $ 0.0₅622
-5.94%
$ 437,909 $ 7,196
Aug 28, 2024 $ 0.0₅662
-7.50%
$ 463,566 $ 13,915
Aug 27, 2024 $ 0.0₅72
+35.07%
$ 501,972 $ 20,978
Aug 26, 2024 $ 0.0₅534
+26.28%
$ 370,507 $ 804
Aug 25, 2024 $ 0.0₅426
-5.30%
$ 294,031 $ 2,260
Aug 24, 2024 $ 0.0₅45
-1.39%
$ 308,914 $ 3,060
Aug 23, 2024 $ 0.0₅456
-15.65%
$ 311,757 $ 5,167
Aug 22, 2024 $ 0.0₅537
-0.75%
$ 364,739 $ 6,719
Aug 21, 2024 $ 0.0₅545
+11.46%
$ 368,648 $ 5,546
Aug 20, 2024 $ 0.0₅487
+22.96%
$ 327,885 $ 3,640
Aug 19, 2024 $ 0.0₅396
+1.23%
$ 265,193 $ 2,454
Aug 18, 2024 $ 0.0₅399
-6.87%
$ 265,751 $ 2,839
Aug 17, 2024 $ 0.0₅428
+5.42%
$ 283,893 $ 4,228
Aug 16, 2024 $ 0.0₅41
-1.84%
$ 270,134 $ 4,755
Aug 15, 2024 $ 0.0₅417
+2.47%
$ 273,760 $ 4,274
Aug 14, 2024 $ 0.0₅407
+6.26%
$ 265,814 $ 10,633
Aug 13, 2024 $ 0.0₅384
+11.96%
$ 249,307 $ 4,223
Aug 12, 2024 $ 0.0₅342
+5.37%
$ 220,892 $ 2,682
Aug 11, 2024 $ 0.0₅324
+3.74%
$ 207,946 $ 1,967
Aug 10, 2024 $ 0.0₅312
-8.78%
$ 199,386 $ 3,363
Aug 9, 2024 $ 0.0₅352
+11.76%
$ 223,858 $ 182
Aug 8, 2024 $ 0.0₅315
+3.27%
$ 199,219 $ 1,353
Aug 7, 2024 $ 0.0₅31
+2.07%
$ 194,806 $ 1,415