Pepecoin Historical Data

PEP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₅301
-4.14%
$ 188,391 $ 2,539
Aug 5, 2024 $ 0.0₅322
+11.78%
$ 200,239 $ 4,021
Aug 4, 2024 $ 0.0₅288
-4.39%
$ 178,169 $ 1,846
Aug 3, 2024 $ 0.0₅301
+0.72%
$ 185,374 $ 1,719
Aug 2, 2024 $ 0.0₅301
-8.83%
$ 184,193 $ 1,671
Aug 1, 2024 $ 0.0₅327
-8.21%
$ 199,141 $ 1,823
Jul 31, 2024 $ 0.0₅356
-1.32%
$ 215,737 $ 2,776
Jul 30, 2024 $ 0.0₅363
+5.78%
$ 218,520 $ 2,531
Jul 29, 2024 $ 0.0₅337
-8.21%
$ 201,843 $ 3,234
Jul 28, 2024 $ 0.0₅367
-0.80%
$ 218,601 $ 2,736
Jul 27, 2024 $ 0.0₅371
+31.34%
$ 219,230 $ 3,511
Jul 26, 2024 $ 0.0₅279
+3.58%
$ 164,050 $ 1,882
Jul 25, 2024 $ 0.0₅268
-6.19%
$ 156,919 $ 1,478
Jul 24, 2024 $ 0.0₅283
-4.32%
$ 164,728 $ 1,882
Jul 23, 2024 $ 0.0₅293
-8.21%
$ 169,568 $ 1,256
Jul 22, 2024 $ 0.0₅318
-13.46%
$ 182,747 $ 2,200
Jul 21, 2024 $ 0.0₅368
+6.01%
$ 210,359 $ 847
Jul 20, 2024 $ 0.0₅346
-2.20%
$ 196,739 $ 1,871
Jul 19, 2024 $ 0.0₅353
-2.92%
$ 199,446 $ 2,067
Jul 18, 2024 $ 0.0₅363
-6.01%
$ 203,754 $ 2,426
Jul 17, 2024 $ 0.0₅386
-3.26%
$ 215,497 $ 2,848
Jul 16, 2024 $ 0.0₅4
-5.68%
$ 221,849 $ 2,478
Jul 15, 2024 $ 0.0₅423
-9.04%
$ 232,904 $ 4,961
Jul 14, 2024 $ 0.0₅46
-3.92%
$ 251,834 $ 4,535
Jul 13, 2024 $ 0.0₅478
+0.75%
$ 260,230 $ 1,166
Jul 12, 2024 $ 0.0₅474
-1.65%
$ 256,660 $ 301
Jul 11, 2024 $ 0.0₅487
-2.68%
$ 261,877 $ 4,748
Jul 10, 2024 $ 0.0₅5
-2.93%
$ 267,337 $ 4,091
Jul 9, 2024 $ 0.0₅515
-6.45%
$ 273,683 $ 3,982
Jul 8, 2024 $ 0.0₅551
-3.99%
$ 290,723 $ 4,127
Jul 7, 2024 $ 0.0₅574
-1.97%
$ 300,791 $ 4,309
Jul 6, 2024 $ 0.0₅584
+1.46%
$ 304,398 $ 5,417
Jul 5, 2024 $ 0.0₅571
-5.26%
$ 295,667 $ 5,474
Jul 4, 2024 $ 0.0₅603
-5.09%
$ 309,905 $ 6,975
Jul 3, 2024 $ 0.0₅641
-6.23%
$ 327,288 $ 3,819
Jul 2, 2024 $ 0.0₅685
+4.18%
$ 347,371 $ 575
Jul 1, 2024 $ 0.0₅667
+1.16%
$ 332,628 $ 4,403
Jun 30, 2024 $ 0.0₅662
+0.76%
$ 331,441 $ 7,559
Jun 29, 2024 $ 0.0₅663
-5.17%
$ 327,804 $ 6,241
Jun 28, 2024 $ 0.0₅713
-0.66%
$ 347,818 $ 349
Jun 27, 2024 $ 0.0₅73
+6.55%
$ 346,292 $ 7,396
Jun 26, 2024 $ 0.0₅686
-23.15%
$ 325,005 $ 8,489
Jun 25, 2024 $ 0.0₅894
+0.88%
$ 411,530 $ 14,029
Jun 20, 2024 $ 0.0₅612
-4.37%
$ -- $ 6,694
Jun 19, 2024 $ 0.0₅645
-14.14%
$ 275,293 $ 6,661
Jun 18, 2024 $ 0.0₅744
+0.57%
$ 312,718 $ 6,992
Jun 17, 2024 $ 0.0₅745
+1.49%
$ 307,993 $ 8,739
Jun 16, 2024 $ 0.0₅735
-3.40%
$ 298,966 $ 6,501
Jun 15, 2024 $ 0.0₅773
-9.77%
$ 308,792 $ 10,728
Jun 14, 2024 $ 0.0₅866
-8.67%
$ 340,433 $ 12,090