Coinranking
Pepecoin Historical Data
PEP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2024 | $0.0₅694 | -5.29% | ||
| Sep 1, 2024 | $0.0₅759 | +7.06% | ||
| Aug 31, 2024 | $0.0₅713 | -16.34% | ||
| Aug 30, 2024 | $0.0₅861 | +38.26% | ||
| Aug 29, 2024 | $0.0₅622 | -5.94% | ||
| Aug 28, 2024 | $0.0₅662 | -7.50% | ||
| Aug 27, 2024 | $0.0₅72 | +35.07% | ||
| Aug 26, 2024 | $0.0₅534 | +26.28% | ||
| Aug 25, 2024 | $0.0₅426 | -5.30% | ||
| Aug 24, 2024 | $0.0₅45 | -1.39% | ||
| Aug 23, 2024 | $0.0₅456 | -15.65% | ||
| Aug 22, 2024 | $0.0₅537 | -0.75% | ||
| Aug 21, 2024 | $0.0₅545 | +11.46% | ||
| Aug 20, 2024 | $0.0₅487 | +22.96% | ||
| Aug 19, 2024 | $0.0₅396 | +1.23% | ||
| Aug 18, 2024 | $0.0₅399 | -6.87% | ||
| Aug 17, 2024 | $0.0₅428 | +5.42% | ||
| Aug 16, 2024 | $0.0₅41 | -1.84% | ||
| Aug 15, 2024 | $0.0₅417 | +2.47% | ||
| Aug 14, 2024 | $0.0₅407 | +6.26% | ||
| Aug 13, 2024 | $0.0₅384 | +11.96% | ||
| Aug 12, 2024 | $0.0₅342 | +5.37% | ||
| Aug 11, 2024 | $0.0₅324 | +3.74% | ||
| Aug 10, 2024 | $0.0₅312 | -8.78% | ||
| Aug 9, 2024 | $0.0₅352 | +11.76% | ||
| Aug 8, 2024 | $0.0₅315 | +3.27% | ||
| Aug 7, 2024 | $0.0₅31 | +2.07% | ||
| Aug 6, 2024 | $0.0₅301 | -4.14% | ||
| Aug 5, 2024 | $0.0₅322 | +11.78% | ||
| Aug 4, 2024 | $0.0₅288 | -4.39% | ||
| Aug 3, 2024 | $0.0₅301 | +0.72% | ||
| Aug 2, 2024 | $0.0₅301 | -8.83% | ||
| Aug 1, 2024 | $0.0₅327 | -8.21% | ||
| Jul 31, 2024 | $0.0₅356 | -1.32% | ||
| Jul 30, 2024 | $0.0₅363 | +5.78% | ||
| Jul 29, 2024 | $0.0₅337 | -8.21% | ||
| Jul 28, 2024 | $0.0₅367 | -0.80% | ||
| Jul 27, 2024 | $0.0₅371 | +31.34% | ||
| Jul 26, 2024 | $0.0₅279 | +3.58% | ||
| Jul 25, 2024 | $0.0₅268 | -6.19% | ||
| Jul 24, 2024 | $0.0₅283 | -4.32% | ||
| Jul 23, 2024 | $0.0₅293 | -8.21% | ||
| Jul 22, 2024 | $0.0₅318 | -13.46% | ||
| Jul 21, 2024 | $0.0₅368 | +6.01% | ||
| Jul 20, 2024 | $0.0₅346 | -2.20% | ||
| Jul 19, 2024 | $0.0₅353 | -2.92% | ||
| Jul 18, 2024 | $0.0₅363 | -6.01% | ||
| Jul 17, 2024 | $0.0₅386 | -3.26% | ||
| Jul 16, 2024 | $0.0₅4 | -5.68% | ||
| Jul 15, 2024 | $0.0₅423 | -9.04% | ||