Coinranking
Pepecoin Historical Data
PEP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.000294 | -5.37% | ||
| Sep 22 | $0.000295 | -16.60% | ||
| Sep 15 | $0.000369 | -6.70% | ||
| Sep 8 | $0.000411 | +14.27% | ||
| Sep 1 | $0.000366 | -17.27% | ||
| Aug 25 | $0.000426 | -18.07% | ||
| Aug 18 | $0.000539 | -6.84% | ||
| Aug 11 | $0.000579 | -17.88% | ||
| Aug 4 | $0.000657 | +10.95% | ||
| Jul 28 | $0.000572 | -3.47% | ||
| Jul 21 | $0.000769 | +207.68% | ||
| Jul 14 | $0.000261 | +7.40% | ||
| Jul 7 | $0.000238 | +15.34% | ||
| Jun 30 | $0.000207 | -8.60% | ||
| Jun 23 | $0.000222 | +25.38% | ||
| Jun 16 | $0.000197 | -10.12% | ||
| Jun 9 | $0.000232 | +2.10% | ||
| Jun 2 | $0.000237 | -9.40% | ||
| May 26 | $0.000262 | +37.72% | ||
| May 19 | $0.000191 | -5.63% | ||
| May 12 | $0.00021 | +11.78% | ||
| May 5 | $0.000218 | +8.23% | ||
| Apr 28 | $0.000201 | -12.08% | ||
| Apr 21 | $0.000229 | +26.04% | ||
| Apr 14 | $0.000197 | -17.97% | ||
| Apr 7 | $0.000246 | +25.81% | ||
| Mar 31 | $0.000221 | -1.38% | ||
| Mar 24 | $0.000247 | -22.47% | ||
| Mar 17 | $0.00032 | +16.09% | ||
| Mar 10 | $0.000284 | +19.57% | ||
| Mar 3 | $0.000264 | -3.68% | ||
| Feb 24 | $0.000274 | -7.56% | ||
| Feb 17 | $0.000321 | -53.57% | ||
| Feb 10 | $0.000413 | +96.46% | ||
| Feb 3 | $0.000325 | -46.67% | ||
| Jan 27 | $0.000623 | -32.86% | ||
| Jan 20 | $0.00103 | +120.49% | ||
| Jan 13 | $0.00055 | +0.89% | ||
| Jan 6 | $0.000444 | -5.10% | ||
| Dec 30 | $0.000668 | -32.53% | ||
| Dec 23 | $0.00101 | -5.62% | ||
| Dec 16 | $0.00113 | +19.91% | ||
| Dec 9 | $0.00113 | +12.65% | ||
| Dec 2 | $0.000563 | +107.76% | ||
| Nov 25 | $0.000269 | +5.11% | ||
| Nov 18 | $0.000277 | -6.27% | ||
| Nov 11 | $0.000103 | +91.48% | ||
| Nov 4 | $0.0000485 | +99.92% | ||
| Oct 28 | $0.0000243 | -47.19% | ||
| Oct 21 | $0.0000453 | -30.14% | ||