Coinranking
Pepecoin Historical Data
PEP
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.000218 | +8.23% | ||
| Apr 28 | $ 0.000201 | -12.08% | ||
| Apr 21 | $ 0.000229 | +26.04% | ||
| Apr 14 | $ 0.000197 | -17.97% | ||
| Apr 7 | $ 0.000246 | +25.81% | ||
| Mar 31 | $ 0.000221 | -1.38% | ||
| Mar 24 | $ 0.000247 | -22.47% | ||
| Mar 17 | $ 0.00032 | +16.09% | ||
| Mar 10 | $ 0.000284 | +19.57% | ||
| Mar 3 | $ 0.000264 | -3.68% | ||
| Feb 24 | $ 0.000274 | -7.56% | ||
| Feb 17 | $ 0.000321 | -53.57% | ||
| Feb 10 | $ 0.000413 | +96.46% | ||
| Feb 3 | $ 0.000325 | -46.67% | ||
| Jan 27 | $ 0.000623 | -32.86% | ||
| Jan 20 | $ 0.00103 | +120.49% | ||
| Jan 13 | $ 0.00055 | +0.89% | ||
| Jan 6 | $ 0.000444 | -5.10% | ||
| Dec 30 | $ 0.000668 | -32.53% | ||
| Dec 23 | $ 0.00101 | -5.62% | ||
| Dec 16 | $ 0.00113 | +19.91% | ||
| Dec 9 | $ 0.00113 | +12.65% | ||
| Dec 2 | $ 0.000563 | +107.76% | ||
| Nov 25 | $ 0.000269 | +5.11% | ||
| Nov 18 | $ 0.000277 | -6.27% | ||
| Nov 11 | $ 0.000103 | +91.48% | ||
| Nov 4 | $ 0.0000485 | +99.92% | ||
| Oct 28 | $ 0.0000243 | -47.19% | ||
| Oct 21 | $ 0.0000453 | -30.14% | ||
| Oct 14 | $ 0.0000648 | +115.24% | ||
| Oct 7 | $ 0.0000293 | +60.13% | ||
| Sep 30 | $ 0.0000168 | +82.99% | ||
| Sep 23 | $ 0.0₅753 | +50.17% | ||
| Sep 16 | $ 0.0₅506 | +3.71% | ||
| Sep 9 | $ 0.0₅556 | -7.54% | ||
| Sep 2 | $ 0.0₅654 | -10.81% | ||
| Aug 26 | $ 0.0₅759 | +79.48% | ||
| Aug 19 | $ 0.0₅45 | +14.99% | ||
| Aug 12 | $ 0.0₅428 | +31.93% | ||
| Aug 5 | $ 0.0₅312 | +8.37% | ||
| Jul 29 | $ 0.0₅301 | -18.01% | ||
| Jul 22 | $ 0.0₅371 | +0.84% | ||
| Jul 15 | $ 0.0₅346 | -25.43% | ||
| Jul 8 | $ 0.0₅478 | -16.73% | ||
| Jul 1 | $ 0.0₅584 | -11.39% | ||
| Jun 24 | $ 0.0₅663 | -25.13% | ||
| Jun 17 | $ 0.0₅612 | -16.61% | ||
| Jun 10 | $ 0.0₅773 | -33.09% | ||
| Jun 3 | $ 0.0000131 | +24.64% | ||
| May 27 | $ 0.0000106 | -10.87% | ||