Pepecoin Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000261
+7.40%
$ 21.8 million $ 453,398
Jul 7 $ 0.000238
+15.34%
$ 21.16 million $ 286,003
Jun 30 $ 0.000207
-8.60%
$ 18.03 million $ 218,722
Jun 23 $ 0.000222
+25.38%
$ 19.73 million $ 371,183
Jun 16 $ 0.000197
-10.12%
$ 15.45 million $ 290,389
Jun 9 $ 0.000232
+2.10%
$ 19.14 million $ 338,151
Jun 2 $ 0.000237
-9.40%
$ 19.83 million $ 460,720
May 26 $ 0.000262
+37.72%
$ 22.83 million $ 610,236
May 19 $ 0.000191
-5.63%
$ 16.58 million $ 239,851
May 12 $ 0.00021
+11.78%
$ 17.67 million $ 365,040
May 5 $ 0.000218
+8.23%
$ 16.38 million $ 369,471
Apr 28 $ 0.000201
-12.08%
$ 17.6 million $ 439,461
Apr 21 $ 0.000229
+26.04%
$ 19.98 million $ 586,239
Apr 14 $ 0.000197
-17.97%
$ 15.85 million $ 374,181
Apr 7 $ 0.000246
+25.81%
$ 20.95 million $ 660,260
Mar 31 $ 0.000221
-1.38%
$ 17.07 million $ 305,344
Mar 24 $ 0.000247
-22.47%
$ 19.48 million $ 549,581
Mar 17 $ 0.00032
+16.09%
$ 27.75 million $ 865,259
Mar 10 $ 0.000284
+19.57%
$ 24.07 million $ 743,017
Mar 3 $ 0.000264
-3.68%
$ 20.71 million $ 503,025
Feb 24 $ 0.000274
-7.56%
$ 23.87 million $ 1.39 million
Feb 17 $ 0.000321
-53.57%
$ 25.82 million $ 1.56 million
Feb 10 $ 0.000413
+96.46%
$ 60.35 million $ 800,532
Feb 3 $ 0.000325
-46.67%
$ 15.94 million $ 1.05 million
Jan 27 $ 0.000623
-32.86%
$ 54.31 million $ 3.1 million
Jan 20 $ 0.00103
+120.49%
$ 80.81 million $ 3.55 million
Jan 13 $ 0.00055
+0.89%
$ 40.84 million $ 2.23 million
Jan 6 $ 0.000444
-5.10%
$ 47.38 million $ 2.59 million
Dec 30 $ 0.000668
-32.53%
$ 40.88 million $ 2.85 million
Dec 23 $ 0.00101
-5.62%
$ 86.24 million $ 2.57 million
Dec 16 $ 0.00113
+19.91%
$ 93.5 million $ 3.97 million
Dec 9 $ 0.00113
+12.65%
$ 81.8 million $ 3.78 million
Dec 2 $ 0.000563
+107.76%
$ 87.23 million $ 945,324
Nov 25 $ 0.000269
+5.11%
$ 23.34 million $ 692,877
Nov 18 $ 0.000277
-6.27%
$ 21.44 million $ 2.05 million
Nov 11 $ 0.000103
+91.48%
$ 25.45 million $ 288,373
Nov 4 $ 0.0000485
+99.92%
$ 4.58 million $ 175,080
Oct 28 $ 0.0000243
-47.19%
$ 2.04 million $ 144,699
Oct 21 $ 0.0000453
-30.14%
$ 3.82 million $ 63,099
Oct 14 $ 0.0000648
+115.24%
$ 5.28 million $ 306,253
Oct 7 $ 0.0000293
+60.13%
$ 2.41 million $ 214,790
Sep 30 $ 0.0000168
+82.99%
$ 1.48 million $ 121,015
Sep 23 $ 0.0₅753
+50.17%
$ 713,392 $ 35,303
Sep 16 $ 0.0₅506
+3.71%
$ 383,396 $ 23,534
Sep 9 $ 0.0₅556
-7.54%
$ 364,839 $ 33,693
Sep 2 $ 0.0₅654
-10.81%
$ 449,118 $ 48,078
Aug 26 $ 0.0₅759
+79.48%
$ 542,009 $ 78,333
Aug 19 $ 0.0₅45
+14.99%
$ 294,031 $ 26,586
Aug 12 $ 0.0₅428
+31.93%
$ 265,751 $ 30,794
Aug 5 $ 0.0₅312
+8.37%
$ 207,946 $ 12,873