Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉278
+0.00%
$ 15,904 $ 1
Yesterday $ 0.0₉278
+2.47%
$ 15,904 $ 1
May 4, 2026 $ 0.0₉26
+0.00%
$ 14,880 $ 0
Mar 4, 2026 $ 0.0₉285
+4.92%
$ -- $ 4
Mar 3, 2026 $ 0.0₉262
-3.24%
$ -- $ 12
Mar 2, 2026 $ 0.0₉273
+4.21%
$ 15,619 $ 13
Feb 24, 2026 $ 0.0₉238
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.0₉249
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₉267
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0₉27
+0.00%
$ -- $ 5
Dec 5, 2025 $ 0.0₉456
+0.00%
$ -- $ 3
Oct 23, 2025 $ 0.0₉645
-0.03%
$ -- $ 3
Oct 7, 2025 $ 0.0₉807
+0.39%
$ -- $ 61
Aug 29, 2025 $ 0.0₉782
-5.92%
$ -- $ 8,040
Aug 28, 2025 $ 0.0₉837
-7.25%
$ -- $ 24,212
Aug 14, 2025 $ 0.0₉761
+0.00%
$ -- $ 211
Aug 13, 2025 $ 0.0₉733
+0.00%
$ -- $ 5
Aug 12, 2025 $ 0.0₉718
+7.91%
$ -- $ 15
Aug 11, 2025 $ 0.0₉684
-3.57%
$ -- $ 29
Aug 10, 2025 $ 0.0₉688
+0.00%
$ -- $ 15
Aug 8, 2025 $ 0.0₉684
+2.68%
$ -- $ 1
Aug 1, 2025 $ 0.0₉638
+0.00%
$ -- $ 10
Jul 16, 2025 $ 0.0₉652
+0.00%
$ -- $ 76
Jul 11, 2025 $ 0.0₉634
+0.20%
$ -- $ 10
Jul 10, 2025 $ 0.0₉622
+0.00%
$ -- $ 14
Jul 9, 2025 $ 0.0₉619
+0.00%
$ -- $ 14
Jun 28, 2025 $ 0.0₉581
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0₉707
+0.00%
$ -- $ 6
May 5, 2025 $ 0.0₉573
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0₉589
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.0₉563
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0₉533
+0.00%
$ -- $ 90
Apr 7, 2025 $ 0.0₉462
+0.00%
$ -- $ 1,343
Mar 31, 2025 $ 0.0₉559
+0.00%
$ -- $ 20
Mar 24, 2025 $ 0.0₉619
+0.00%
$ -- $ 68
Mar 17, 2025 $ 0.0₉547
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₉533
+0.00%
$ -- $ 392
Mar 3, 2025 $ 0.0₉687
+0.00%
$ -- $ 1,215
Feb 24, 2025 $ 0.0₉749
+0.00%
$ -- $ 195
Feb 17, 2025 $ 0.0₉892
+0.00%
$ -- $ 44
Feb 10, 2025 $ 0.0₈1
+0.00%
$ -- $ 97
Feb 3, 2025 $ 0.0₈118
+0.00%
$ -- $ 15,453
Jan 27, 2025 $ 0.0₈111
+0.00%
$ -- $ 190
Jan 26, 2025 $ 0.0₈122
+0.00%
$ -- $ 50
Jan 25, 2025 $ 0.0₈121
+0.00%
$ -- $ 70
Jan 24, 2025 $ 0.0₈126
+0.00%
$ -- $ 280
Jan 14, 2025 $ 0.0₈16
+9.91%
$ -- $ 12
Jan 13, 2025 $ 0.0₈158
+14.76%
$ -- $ 11
Jan 12, 2025 $ 0.0₈139
+11.95%
$ -- $ 40
Jan 11, 2025 $ 0.0₈131
+23.61%
$ -- $ 50
Download