Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉225
+0.00%
$ 12,833 $ 0
Yesterday $ 0.0₉225
+1.55%
$ 12,849 $ 3
Aug 6, 2026 $ 0.0₉222
-0.77%
$ 12,696 $ 0
Aug 5, 2026 $ 0.0₉227
+0.89%
$ 12,960 $ 1
Aug 4, 2026 $ 0.0₉226
+0.38%
$ 12,894 $ 1
Aug 3, 2026 $ 0.0₉224
+0.67%
$ 12,796 $ 3
Aug 2, 2026 $ 0.0₉224
+1.09%
$ -- $ 1
Aug 1, 2026 $ 0.0₉218
-2.06%
$ 12,436 $ 0
Jul 31, 2026 $ 0.0₉223
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉228
+0.77%
$ 13,001 $ 0
Jul 29, 2026 $ 0.0₉221
-1.95%
$ 12,653 $ 0.1
Jul 28, 2026 $ 0.0₉227
-0.28%
$ 12,945 $ 1
Jul 27, 2026 $ 0.0₉227
-2.44%
$ 12,942 $ 31
Jul 26, 2026 $ 0.0₉235
+2.19%
$ 13,450 $ 2
Jul 25, 2026 $ 0.0₉228
-0.22%
$ -- $ 0
Jul 24, 2026 $ 0.0₉228
-1.99%
$ -- $ 0
Jul 23, 2026 $ 0.0₉234
-3.08%
$ -- $ 2
Jul 22, 2026 $ 0.0₉239
+0.57%
$ 13,661 $ 1
Jul 21, 2026 $ 0.0₉24
-0.45%
$ 13,711 $ 0
Jul 20, 2026 $ 0.0₉241
+1.68%
$ 13,766 $ 6
Jul 19, 2026 $ 0.0₉235
+0.20%
$ -- $ 0
Jul 18, 2026 $ 0.0₉238
+4.73%
$ 13,571 $ 1
Jul 17, 2026 $ 0.0₉232
-0.09%
$ -- $ 0
Jul 16, 2026 $ 0.0₉235
-1.15%
$ -- $ 8
Jul 15, 2026 $ 0.0₉239
-0.33%
$ 13,666 $ 0
Jul 14, 2026 $ 0.0₉241
+3.66%
$ 13,751 $ 0
Jul 13, 2026 $ 0.0₉232
-3.70%
$ 13,273 $ 1
Jul 12, 2026 $ 0.0₉24
+1.36%
$ 13,694 $ 1
Jul 11, 2026 $ 0.0₉238
-2.23%
$ 13,606 $ 0
Jul 10, 2026 $ 0.0₉239
-1.28%
$ 13,678 $ 69
Jul 9, 2026 $ 0.0₉241
-2.04%
$ 13,783 $ 75
Jul 8, 2026 $ 0.0₉245
-3.12%
$ 13,978 $ 1
Jul 7, 2026 $ 0.0₉253
-3.05%
$ 14,480 $ 1
Jul 6, 2026 $ 0.0₉258
+0.02%
$ 14,744 $ 2
Jul 5, 2026 $ 0.0₉252
-0.80%
$ -- $ 1
Jul 4, 2026 $ 0.0₉256
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0₉259
+0.95%
$ 14,771 $ 0
Jul 2, 2026 $ 0.0₉255
+5.26%
$ 14,551 $ 73
Jul 1, 2026 $ 0.0₉24
+6.82%
$ 13,699 $ 2
Jun 30, 2026 $ 0.0₉225
-0.80%
$ -- $ 2
Jun 26, 2026 $ 0.0₉21
+0.35%
$ -- $ 3
Jun 10, 2026 $ 0.0₉198
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₉262
+0.00%
$ -- $ 7
May 8, 2026 $ 0.0₉273
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₉278
+2.47%
$ 15,904 $ 1
May 4, 2026 $ 0.0₉26
+0.00%
$ 14,880 $ 0
Mar 4, 2026 $ 0.0₉285
+4.92%
$ -- $ 4
Mar 3, 2026 $ 0.0₉262
-3.24%
$ -- $ 12
Mar 2, 2026 $ 0.0₉273
+4.21%
$ 15,619 $ 13
Feb 24, 2026 $ 0.0₉238
+0.00%
$ -- $ 2
Download