Coinranking
Cope Historical Data
COPE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₉318 | +0.00% | ||
| Yesterday | $0.0₉319 | +13.57% | ||
| Sep 17, 2026 | $0.0₉281 | +2.13% | ||
| Sep 16, 2026 | $0.0₉273 | +1.28% | ||
| Sep 15, 2026 | $0.0₉268 | -5.61% | ||
| Sep 14, 2026 | $0.0₉286 | +2.50% | ||
| Sep 13, 2026 | $0.0₉277 | -2.08% | ||
| Sep 12, 2026 | $0.0₉282 | -0.50% | ||
| Sep 11, 2026 | $0.0₉285 | +3.33% | ||
| Sep 10, 2026 | $0.0₉278 | -1.62% | ||
| Sep 9, 2026 | $0.0₉283 | -3.38% | ||
| Sep 8, 2026 | $0.0₉287 | +0.04% | ||
| Sep 7, 2026 | $0.0₉292 | -0.06% | ||
| Sep 6, 2026 | $0.0₉296 | +2.13% | ||
| Sep 5, 2026 | $0.0₉289 | +0.34% | ||
| Sep 4, 2026 | $0.0₉284 | -2.22% | ||
| Sep 3, 2026 | $0.0₉292 | +4.77% | ||
| Sep 2, 2026 | $0.0₉278 | -0.11% | ||
| Sep 1, 2026 | $0.0₉28 | -3.68% | ||
| Aug 31, 2026 | $0.0₉29 | +1.13% | ||
| Aug 30, 2026 | $0.0₉287 | -3.08% | ||
| Aug 29, 2026 | $0.0₉297 | +1.24% | ||
| Aug 28, 2026 | $0.0₉293 | -5.01% | ||
| Aug 27, 2026 | $0.0₉308 | +7.90% | ||
| Aug 26, 2026 | $0.0₉286 | +4.51% | ||
| Aug 25, 2026 | $0.0₉274 | -2.32% | ||
| Aug 24, 2026 | $0.0₉278 | +3.65% | ||
| Aug 23, 2026 | $0.0₉271 | +2.28% | ||
| Aug 22, 2026 | $0.0₉265 | +0.08% | ||
| Aug 21, 2026 | $0.0₉267 | +8.12% | ||
| Aug 20, 2026 | $0.0₉245 | +1.29% | ||
| Aug 19, 2026 | $0.0₉242 | +11.51% | ||
| Aug 18, 2026 | $0.0₉218 | -1.64% | ||
| Aug 17, 2026 | $0.0₉222 | +0.62% | ||
| Aug 16, 2026 | $0.0₉218 | -0.91% | ||
| Aug 15, 2026 | $0.0₉22 | +0.00% | ||
| Aug 14, 2026 | $0.0₉219 | -0.79% | ||
| Aug 13, 2026 | $0.0₉224 | +0.45% | ||
| Aug 12, 2026 | $0.0₉23 | -1.58% | ||
| Aug 11, 2026 | $0.0₉233 | +1.29% | ||
| Aug 10, 2026 | $0.0₉231 | -0.62% | ||
| Aug 9, 2026 | $0.0₉232 | +0.30% | ||
| Aug 8, 2026 | $0.0₉232 | +3.32% | ||
| Aug 7, 2026 | $0.0₉225 | +1.55% | ||
| Aug 6, 2026 | $0.0₉222 | -0.77% | ||
| Aug 5, 2026 | $0.0₉227 | +0.89% | ||
| Aug 4, 2026 | $0.0₉226 | +0.38% | ||
| Aug 3, 2026 | $0.0₉224 | +0.67% | ||
| Aug 2, 2026 | $0.0₉224 | +1.09% | ||
| Aug 1, 2026 | $0.0₉218 | -2.06% | ||
Previous Next