Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉23
+0.00%
$ 13,118 $ 0
Yesterday $ 0.0₉235
-1.15%
$ -- $ 8
Jul 15, 2026 $ 0.0₉239
-0.33%
$ 13,666 $ 0
Jul 14, 2026 $ 0.0₉241
+3.66%
$ 13,751 $ 0
Jul 13, 2026 $ 0.0₉232
-3.70%
$ 13,273 $ 1
Jul 12, 2026 $ 0.0₉24
+1.36%
$ 13,694 $ 1
Jul 11, 2026 $ 0.0₉238
-2.23%
$ 13,606 $ 0
Jul 10, 2026 $ 0.0₉239
-1.28%
$ 13,678 $ 69
Jul 9, 2026 $ 0.0₉241
-2.04%
$ 13,783 $ 75
Jul 8, 2026 $ 0.0₉245
-3.12%
$ 13,978 $ 1
Jul 7, 2026 $ 0.0₉253
-3.05%
$ 14,480 $ 1
Jul 6, 2026 $ 0.0₉258
+0.02%
$ 14,744 $ 2
Jul 5, 2026 $ 0.0₉252
-0.80%
$ -- $ 1
Jul 4, 2026 $ 0.0₉256
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0₉259
+0.95%
$ 14,771 $ 0
Jul 2, 2026 $ 0.0₉255
+5.26%
$ 14,551 $ 73
Jul 1, 2026 $ 0.0₉24
+6.82%
$ 13,699 $ 2
Jun 30, 2026 $ 0.0₉225
-0.80%
$ -- $ 2
Jun 26, 2026 $ 0.0₉21
+0.35%
$ -- $ 3
Jun 10, 2026 $ 0.0₉198
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₉262
+0.00%
$ -- $ 7
May 8, 2026 $ 0.0₉273
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₉278
+2.47%
$ 15,904 $ 1
May 4, 2026 $ 0.0₉26
+0.00%
$ 14,880 $ 0
Mar 4, 2026 $ 0.0₉285
+4.92%
$ -- $ 4
Mar 3, 2026 $ 0.0₉262
-3.24%
$ -- $ 12
Mar 2, 2026 $ 0.0₉273
+4.21%
$ 15,619 $ 13
Feb 24, 2026 $ 0.0₉238
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.0₉249
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₉267
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0₉27
+0.00%
$ -- $ 5
Dec 5, 2025 $ 0.0₉456
+0.00%
$ -- $ 3
Oct 23, 2025 $ 0.0₉645
-0.03%
$ -- $ 3
Oct 7, 2025 $ 0.0₉807
+0.39%
$ -- $ 61
Aug 29, 2025 $ 0.0₉782
-5.92%
$ -- $ 8,040
Aug 28, 2025 $ 0.0₉837
-7.25%
$ -- $ 24,212
Aug 14, 2025 $ 0.0₉761
+0.00%
$ -- $ 211
Aug 13, 2025 $ 0.0₉733
+0.00%
$ -- $ 5
Aug 12, 2025 $ 0.0₉718
+7.91%
$ -- $ 15
Aug 11, 2025 $ 0.0₉684
-3.57%
$ -- $ 29
Aug 10, 2025 $ 0.0₉688
+0.00%
$ -- $ 15
Aug 8, 2025 $ 0.0₉684
+2.68%
$ -- $ 1
Aug 1, 2025 $ 0.0₉638
+0.00%
$ -- $ 10
Jul 16, 2025 $ 0.0₉652
+0.00%
$ -- $ 76
Jul 11, 2025 $ 0.0₉634
+0.20%
$ -- $ 10
Jul 10, 2025 $ 0.0₉622
+0.00%
$ -- $ 14
Jul 9, 2025 $ 0.0₉619
+0.00%
$ -- $ 14
Jun 28, 2025 $ 0.0₉581
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0₉707
+0.00%
$ -- $ 6
May 5, 2025 $ 0.0₉573
+0.00%
$ -- $ 5
Download