Cope Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₉241
-2.04%
$13,783 $75
Jul 8, 2026 $0.0₉245
-3.12%
$13,978 $1
Jul 7, 2026 $0.0₉253
-3.05%
$14,480 $1
Jul 6, 2026 $0.0₉258
+0.02%
$14,744 $2
Jul 5, 2026 $0.0₉252
-0.80%
$-- $1
Jul 4, 2026 $0.0₉256
+0.00%
$-- $0
Jul 3, 2026 $0.0₉259
+0.95%
$14,771 $0
Jul 2, 2026 $0.0₉255
+5.26%
$14,551 $73
Jul 1, 2026 $0.0₉24
+6.82%
$13,699 $2
Jun 30, 2026 $0.0₉225
-0.80%
$-- $2
Jun 26, 2026 $0.0₉21
+0.35%
$-- $3
Jun 10, 2026 $0.0₉198
+0.00%
$-- $1
May 18, 2026 $0.0₉262
+0.00%
$-- $7
May 8, 2026 $0.0₉273
+0.00%
$-- $1
May 6, 2026 $0.0₉278
+2.47%
$15,904 $1
May 4, 2026 $0.0₉26
+0.00%
$14,880 $0
Mar 4, 2026 $0.0₉285
+4.92%
$-- $4
Mar 3, 2026 $0.0₉262
-3.24%
$-- $12
Mar 2, 2026 $0.0₉273
+4.21%
$15,619 $13
Feb 24, 2026 $0.0₉238
+0.00%
$-- $2
Feb 19, 2026 $0.0₉249
+0.00%
$-- $3
Feb 16, 2026 $0.0₉267
+0.00%
$-- $4
Feb 9, 2026 $0.0₉27
+0.00%
$-- $5
Dec 5, 2025 $0.0₉456
+0.00%
$-- $3
Oct 23, 2025 $0.0₉645
-0.03%
$-- $3
Oct 7, 2025 $0.0₉807
+0.39%
$-- $61
Aug 29, 2025 $0.0₉782
-5.92%
$-- $8,040
Aug 28, 2025 $0.0₉837
-7.25%
$-- $24,212
Aug 14, 2025 $0.0₉761
+0.00%
$-- $211
Aug 13, 2025 $0.0₉733
+0.00%
$-- $5
Aug 12, 2025 $0.0₉718
+7.91%
$-- $15
Aug 11, 2025 $0.0₉684
-3.57%
$-- $29
Aug 10, 2025 $0.0₉688
+0.00%
$-- $15
Aug 8, 2025 $0.0₉684
+2.68%
$-- $1
Aug 1, 2025 $0.0₉638
+0.00%
$-- $10
Jul 16, 2025 $0.0₉652
+0.00%
$-- $76
Jul 11, 2025 $0.0₉634
+0.20%
$-- $10
Jul 10, 2025 $0.0₉622
+0.00%
$-- $14
Jul 9, 2025 $0.0₉619
+0.00%
$-- $14
Jun 28, 2025 $0.0₉581
+0.00%
$-- $1
May 12, 2025 $0.0₉707
+0.00%
$-- $6
May 5, 2025 $0.0₉573
+0.00%
$-- $5
Apr 28, 2025 $0.0₉589
+0.00%
$-- $5
Apr 21, 2025 $0.0₉563
+0.00%
$-- $4
Apr 14, 2025 $0.0₉533
+0.00%
$-- $90
Apr 7, 2025 $0.0₉462
+0.00%
$-- $1,343
Mar 31, 2025 $0.0₉559
+0.00%
$-- $20
Mar 24, 2025 $0.0₉619
+0.00%
$-- $68
Mar 17, 2025 $0.0₉547
+0.00%
$-- $3
Mar 10, 2025 $0.0₉533
+0.00%
$-- $392