Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₉3
+0.00%
$17,144 $2
Yesterday $0.0₉308
+7.90%
$17,565 $3
Aug 26, 2026 $0.0₉286
+4.51%
$16,365 $19
Aug 25, 2026 $0.0₉274
-2.32%
$15,679 $2
Aug 24, 2026 $0.0₉278
+3.65%
$15,874 $2
Aug 23, 2026 $0.0₉271
+2.28%
$15,504 $5
Aug 22, 2026 $0.0₉265
+0.08%
$15,112 $10
Aug 21, 2026 $0.0₉267
+8.12%
$15,264 $26
Aug 20, 2026 $0.0₉245
+1.29%
$-- $11
Aug 19, 2026 $0.0₉242
+11.51%
$13,798 $6
Aug 18, 2026 $0.0₉218
-1.64%
$12,444 $134
Aug 17, 2026 $0.0₉222
+0.62%
$12,680 $6
Aug 16, 2026 $0.0₉218
-0.91%
$12,472 $0
Aug 15, 2026 $0.0₉22
+0.00%
$-- $0
Aug 14, 2026 $0.0₉219
-0.79%
$12,523 $2
Aug 13, 2026 $0.0₉224
+0.45%
$12,786 $142
Aug 12, 2026 $0.0₉23
-1.58%
$13,155 $0
Aug 11, 2026 $0.0₉233
+1.29%
$13,312 $0
Aug 10, 2026 $0.0₉231
-0.62%
$13,192 $0
Aug 9, 2026 $0.0₉232
+0.30%
$13,275 $0
Aug 8, 2026 $0.0₉232
+3.32%
$13,259 $1
Aug 7, 2026 $0.0₉225
+1.55%
$12,849 $3
Aug 6, 2026 $0.0₉222
-0.77%
$12,696 $0
Aug 5, 2026 $0.0₉227
+0.89%
$12,960 $1
Aug 4, 2026 $0.0₉226
+0.38%
$12,894 $1
Aug 3, 2026 $0.0₉224
+0.67%
$12,796 $3
Aug 2, 2026 $0.0₉224
+1.09%
$-- $1
Aug 1, 2026 $0.0₉218
-2.06%
$12,436 $0
Jul 31, 2026 $0.0₉223
+0.00%
$-- $0
Jul 30, 2026 $0.0₉228
+0.77%
$13,001 $0
Jul 29, 2026 $0.0₉221
-1.95%
$12,653 $0.1
Jul 28, 2026 $0.0₉227
-0.28%
$12,945 $1
Jul 27, 2026 $0.0₉227
-2.44%
$12,942 $31
Jul 26, 2026 $0.0₉235
+2.19%
$13,450 $2
Jul 25, 2026 $0.0₉228
-0.22%
$-- $0
Jul 24, 2026 $0.0₉228
-1.99%
$-- $0
Jul 23, 2026 $0.0₉234
-3.08%
$-- $2
Jul 22, 2026 $0.0₉239
+0.57%
$13,661 $1
Jul 21, 2026 $0.0₉24
-0.45%
$13,711 $0
Jul 20, 2026 $0.0₉241
+1.68%
$13,766 $6
Jul 19, 2026 $0.0₉235
+0.20%
$-- $0
Jul 18, 2026 $0.0₉238
+4.73%
$13,571 $1
Jul 17, 2026 $0.0₉232
-0.09%
$-- $0
Jul 16, 2026 $0.0₉235
-1.15%
$-- $8
Jul 15, 2026 $0.0₉239
-0.33%
$13,666 $0
Jul 14, 2026 $0.0₉241
+3.66%
$13,751 $0
Jul 13, 2026 $0.0₉232
-3.70%
$13,273 $1
Jul 12, 2026 $0.0₉24
+1.36%
$13,694 $1
Jul 11, 2026 $0.0₉238
-2.23%
$13,606 $0
Jul 10, 2026 $0.0₉239
-1.28%
$13,678 $69
Download