Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₉21
+0.35%
$ 11,985 $ 3
Jun 10, 12 PM $ 0.0₉198
+0.00%
$ 11,323 $ 1
May 18, 2 AM $ 0.0₉262
+0.00%
$ 14,967 $ 7
May 8, 7 AM $ 0.0₉273
+0.00%
$ 15,617 $ 1
May 6, 8 PM $ 0.0₉278
+0.00%
$ 15,904 $ 1
May 6, 3 PM $ 0.0₉275
+0.00%
$ 15,723 $ 3
May 6, 7 AM $ 0.0₉272
+0.00%
$ 15,521 $ 2
May 4, 11 PM $ 0.0₉26
+0.00%
$ 14,880 $ 0
Mar 4, 4 PM $ 0.0₉285
-0.76%
$ -- $ 4
Mar 4, 9 AM $ 0.0₉278
+0.00%
$ 15,885 $ 3
Mar 4, 6 AM $ 0.0₉266
+0.00%
$ 15,185 $ 3
Mar 4, 4 AM $ 0.0₉265
+0.00%
$ 15,137 $ 3
Mar 4, 1 AM $ 0.0₉271
+0.00%
$ 15,512 $ 2
Mar 3, 1 PM $ 0.0₉262
+0.00%
$ 14,987 $ 12
Mar 3, 5 AM $ 0.0₉266
+0.00%
$ 15,216 $ 12
Mar 3, 3 AM $ 0.0₉268
+0.00%
$ 15,323 $ 12
Mar 3, 12 AM $ 0.0₉271
+0.00%
$ 15,489 $ 12
Mar 2, 7 PM $ 0.0₉273
+0.00%
$ 15,619 $ 13
Mar 2, 2 PM $ 0.0₉264
+0.00%
$ 15,073 $ 2
Mar 2, 12 PM $ 0.0₉261
+0.00%
$ 14,907 $ 2
Mar 2, 4 AM $ 0.0₉262
+0.00%
$ 14,989 $ 2
Feb 24, 6 AM $ 0.0₉238
+0.00%
$ 13,620 $ 2
Feb 19, 4 PM $ 0.0₉249
+0.00%
$ 14,268 $ 3
Feb 16, 1 PM $ 0.0₉267
+0.00%
$ 15,286 $ 4
Feb 9, 6 AM $ 0.0₉27
+0.00%
$ 15,450 $ 5
Dec 5, 10 AM $ 0.0₉456
+0.00%
$ 26,082 $ 3
Download