Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₉285
-0.76%
$ -- $ 4
Mar 4, 9 AM $ 0.0₉278
+0.00%
$ 15,885 $ 3
Mar 4, 6 AM $ 0.0₉266
+0.00%
$ 15,185 $ 3
Mar 4, 4 AM $ 0.0₉265
+0.00%
$ 15,137 $ 3
Mar 4, 1 AM $ 0.0₉271
+0.00%
$ 15,512 $ 2
Mar 3, 1 PM $ 0.0₉262
+0.00%
$ 14,987 $ 12
Mar 3, 5 AM $ 0.0₉266
+0.00%
$ 15,216 $ 12
Mar 3, 3 AM $ 0.0₉268
+0.00%
$ 15,323 $ 12
Mar 3, 12 AM $ 0.0₉271
+0.00%
$ 15,489 $ 12
Mar 2, 7 PM $ 0.0₉273
+0.00%
$ 15,619 $ 13
Mar 2, 2 PM $ 0.0₉264
+0.00%
$ 15,073 $ 2
Mar 2, 12 PM $ 0.0₉261
+0.00%
$ 14,907 $ 2
Mar 2, 4 AM $ 0.0₉262
+0.00%
$ 14,989 $ 2
Feb 24, 6 AM $ 0.0₉238
+0.00%
$ 13,620 $ 2
Feb 19, 4 PM $ 0.0₉249
+0.00%
$ 14,268 $ 3
Feb 16, 1 PM $ 0.0₉267
+0.00%
$ 15,286 $ 4
Feb 9, 6 AM $ 0.0₉27
+0.00%
$ 15,450 $ 5
Dec 5, 10 AM $ 0.0₉456
+0.00%
$ 26,082 $ 3
Oct 23, 11 AM $ 0.0₉645
-0.03%
$ 37,079 $ 3
Oct 7, 1 PM $ 0.0₉807
+0.00%
$ 46,352 $ 61
Oct 7, 9 AM $ 0.0₉803
+0.00%
$ 46,172 $ 60
Download