Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.0₉3
+0.00%
$17,144 $2
2:39 AM $0.0₉301
+0.00%
$17,216 $2
2:24 AM $0.0₉301
+0.00%
$17,216 $2
2:22 AM $0.0₉302
+0.00%
$17,216 $2
2:07 AM $0.0₉303
-0.03%
$17,335 $2
1:08 AM $0.0₉307
+0.00%
$17,519 $2
12:29 AM $0.0₉308
+0.00%
$17,612 $2
7:51 PM $0.0₉308
+0.00%
$17,565 $3
7:11 PM $0.0₉306
+0.00%
$17,478 $3
6:21 PM $0.0₉301
+0.00%
$17,195 $3
4:53 PM $0.0₉307
+0.00%
$17,522 $3
4:42 PM $0.0₉306
+0.00%
$17,480 $2
3:28 PM $0.0₉303
+0.00%
$17,283 $2
2:42 PM $0.0₉303
+0.00%
$17,300 $4
2:41 PM $0.0₉302
+0.00%
$17,300 $4
2:32 PM $0.0₉299
+0.00%
$17,061 $4
1:57 PM $0.0₉297
+0.00%
$16,968 $3
10:30 AM $0.0₉292
+0.00%
$16,798 $20
10:17 AM $0.0₉294
-0.71%
$16,798 $21
9:30 AM $0.0₉296
+0.00%
$16,675 $21
9:10 AM $0.0₉294
+0.00%
$16,675 $20
8:26 AM $0.0₉292
+0.00%
$16,675 $20
8:07 AM $0.0₉289
+0.01%
$16,490 $19
6:32 AM $0.0₉285
+0.19%
$16,283 $1
Download