Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉223
-0.76%
$-- $141
Jun 2026 $0.0₉225
+13.56%
$-- $0
May 2026 $0.0₉262
+0.60%
$-- $0.01
Mar 2026 $0.0₉285
+8.58%
$-- $29
Feb 2026 $0.0₉238
-11.84%
$-- $14
Dec 2025 $0.0₉456
+0.00%
$-- $3
Oct 2025 $0.0₉645
-19.69%
$-- $63
Aug 2025 $0.0₉782
+22.58%
$-- $32,540
Jul 2025 $0.0₉652
+5.30%
$-- $114
Jun 2025 $0.0₉581
+0.00%
$-- $1
May 2025 $0.0₉707
+23.25%
$-- $10
Apr 2025 $0.0₉589
+27.66%
$-- $1,442
Mar 2025 $0.0₉559
-18.61%
$-- $1,698
Feb 2025 $0.0₉749
-36.68%
$-- $15,790
Jan 2025 $0.0₈111
+3.50%
$-- $1,773
Nov 2024 $0.0₈207
+108.07%
$-- $84
Download