Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉262
+0.60%
$ -- $ 0.01
Mar 2026 $ 0.0₉285
+8.58%
$ -- $ 29
Feb 2026 $ 0.0₉238
-11.84%
$ -- $ 14
Dec 2025 $ 0.0₉456
+0.00%
$ -- $ 3
Oct 2025 $ 0.0₉645
-19.69%
$ -- $ 63
Aug 2025 $ 0.0₉782
+22.58%
$ -- $ 32,540
Jul 2025 $ 0.0₉652
+5.30%
$ -- $ 114
Jun 2025 $ 0.0₉581
+0.00%
$ -- $ 1
May 2025 $ 0.0₉707
+23.25%
$ -- $ 10
Apr 2025 $ 0.0₉589
+27.66%
$ -- $ 1,442
Mar 2025 $ 0.0₉559
-18.61%
$ -- $ 1,698
Feb 2025 $ 0.0₉749
-36.68%
$ -- $ 15,790
Jan 2025 $ 0.0₈111
+3.50%
$ -- $ 1,773
Nov 2024 $ 0.0₈207
+108.07%
$ -- $ 84
Download