Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉265
+19.92%
$15,504 $53
Aug 10 $0.0₉22
-5.19%
$12,472 $6
Aug 3 $0.0₉232
+4.43%
$13,275 $7
Jul 27 $0.0₉224
-3.47%
$-- $37
Jul 20 $0.0₉235
-0.66%
$13,450 $11
Jul 13 $0.0₉235
-2.43%
$-- $11
Jul 6 $0.0₉24
-7.10%
$13,694 $80
Jun 29 $0.0₉252
+11.12%
$-- $3
Jun 22 $0.0₉21
+0.35%
$-- $0
Jun 8 $0.0₉198
+0.00%
$-- $0.001
May 18 $0.0₉262
+0.00%
$-- $0
May 4 $0.0₉273
+4.95%
$-- $0.01
Mar 2 $0.0₉285
+8.58%
$-- $29
Feb 23 $0.0₉238
+0.00%
$-- $2
Feb 16 $0.0₉249
-6.66%
$-- $7
Feb 9 $0.0₉27
+0.00%
$-- $5
Dec 1 $0.0₉456
+0.00%
$-- $3
Oct 20 $0.0₉645
-0.03%
$-- $3
Oct 6 $0.0₉807
+0.39%
$-- $61
Aug 25 $0.0₉782
-13.37%
$-- $32,252
Aug 11 $0.0₉761
+7.29%
$-- $261
Aug 4 $0.0₉684
+2.68%
$-- $1
Jul 28 $0.0₉638
+0.00%
$-- $10
Jul 14 $0.0₉652
+0.00%
$-- $76
Jul 7 $0.0₉634
+2.44%
$-- $38
Jun 23 $0.0₉581
+0.00%
$-- $1
May 12 $0.0₉707
+0.00%
$-- $6
May 5 $0.0₉573
+0.00%
$-- $5
Apr 28 $0.0₉589
+0.00%
$-- $5
Apr 21 $0.0₉563
+0.00%
$-- $4
Apr 14 $0.0₉533
+0.00%
$-- $90
Apr 7 $0.0₉462
+0.00%
$-- $1,343
Mar 31 $0.0₉559
+0.00%
$-- $20
Mar 24 $0.0₉619
+0.00%
$-- $68
Mar 17 $0.0₉547
+0.00%
$-- $3
Mar 10 $0.0₉533
+0.00%
$-- $392
Mar 3 $0.0₉687
+0.00%
$-- $1,215
Feb 24 $0.0₉749
+0.00%
$-- $195
Feb 17 $0.0₉892
+0.00%
$-- $44
Feb 10 $0.0₈1
+0.00%
$-- $97
Feb 3 $0.0₈118
+0.00%
$-- $15,453
Jan 27 $0.0₈111
+0.00%
$-- $190
Jan 20 $0.0₈121
-3.91%
$-- $350
Jan 13 $0.0₈16
+16.15%
$-- $23
Jan 6 $0.0₈131
+22.06%
$-- $1,122
Oct 28 $0.0₈207
+90.74%
$-- $3,794
Download