Cope Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₈158
+14.76%
$ -- $ 11
Jan 12, 2025 $ 0.0₈139
+11.95%
$ -- $ 40
Jan 11, 2025 $ 0.0₈131
+23.61%
$ -- $ 50
Jan 10, 2025 $ 0.0₉981
-6.63%
$ -- $ 29
Jan 9, 2025 $ 0.0₈112
+9.75%
$ -- $ 101
Jan 8, 2025 $ 0.0₈106
-4.71%
$ -- $ 928
Jan 7, 2025 $ 0.0₈103
-14.34%
$ -- $ 12
Jan 6, 2025 $ 0.0₈114
+6.45%
$ -- $ 3
Nov 3, 2024 $ 0.0₈207
-15.41%
$ -- $ 3
Nov 2, 2024 $ 0.0₈242
+145.74%
$ -- $ 49
Nov 1, 2024 $ 0.0₉974
-2.06%
$ -- $ 31
Oct 31, 2024 $ 0.0₉984
-9.25%
$ -- $ 3,711
Download