Cope Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₉687
+0.00%
$-- $1,215
Feb 24, 2025 $0.0₉749
+0.00%
$-- $195
Feb 17, 2025 $0.0₉892
+0.00%
$-- $44
Feb 10, 2025 $0.0₈1
+0.00%
$-- $97
Feb 3, 2025 $0.0₈118
+0.00%
$-- $15,453
Jan 27, 2025 $0.0₈111
+0.00%
$-- $190
Jan 26, 2025 $0.0₈122
+0.00%
$-- $50
Jan 25, 2025 $0.0₈121
+0.00%
$-- $70
Jan 24, 2025 $0.0₈126
+0.00%
$-- $280
Jan 14, 2025 $0.0₈16
+9.91%
$-- $12
Jan 13, 2025 $0.0₈158
+14.76%
$-- $11
Jan 12, 2025 $0.0₈139
+11.95%
$-- $40
Jan 11, 2025 $0.0₈131
+23.61%
$-- $50
Jan 10, 2025 $0.0₉981
-6.63%
$-- $29
Jan 9, 2025 $0.0₈112
+9.75%
$-- $101
Jan 8, 2025 $0.0₈106
-4.71%
$-- $928
Jan 7, 2025 $0.0₈103
-14.34%
$-- $12
Jan 6, 2025 $0.0₈114
+6.45%
$-- $3
Nov 3, 2024 $0.0₈207
-15.41%
$-- $3
Nov 2, 2024 $0.0₈242
+145.74%
$-- $49
Nov 1, 2024 $0.0₉974
-2.06%
$-- $31
Oct 31, 2024 $0.0₉984
-9.25%
$-- $3,711
Download