Cope Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₉244
+0.00%
$13,919 $11
Aug 20, 1 PM $0.0₉244
+0.00%
$13,944 $11
Aug 20, 10 AM $0.0₉245
+0.00%
$13,986 $16
Aug 20, 8 AM $0.0₉247
+1.30%
$14,094 $16
Aug 20, 7 AM $0.0₉242
+0.00%
$13,834 $12
Aug 20, 5 AM $0.0₉24
+0.11%
$13,692 $8
Aug 20, 3 AM $0.0₉238
+0.87%
$13,612 $6
Aug 20, 1 AM $0.0₉24
-0.73%
$13,727 $6
Aug 20, 12 AM $0.0₉242
+0.00%
$13,829 $6
Aug 19, 11 PM $0.0₉242
+0.00%
$13,798 $6
Aug 19, 10 PM $0.0₉243
+0.00%
$13,880 $6
Aug 19, 9 PM $0.0₉243
+1.86%
$13,879 $5
Aug 19, 8 PM $0.0₉235
+0.99%
$13,402 $4
Aug 19, 5 PM $0.0₉231
+0.13%
$13,188 $4
Aug 19, 4 PM $0.0₉231
+0.57%
$13,170 $4
Aug 19, 3 PM $0.0₉229
+1.07%
$13,096 $3
Aug 19, 2 PM $0.0₉224
+0.79%
$12,802 $2
Aug 19, 1 PM $0.0₉221
+0.10%
$12,649 $2
Aug 19, 12 PM $0.0₉22
+0.07%
$12,574 $2
Aug 19, 11 AM $0.0₉219
+0.00%
$12,494 $2
Aug 19, 7 AM $0.0₉217
+0.18%
$12,395 $1
Aug 18, 6 PM $0.0₉218
+0.00%
$12,444 $134
Aug 18, 5 PM $0.0₉217
+0.00%
$12,394 $133
Aug 18, 2 PM $0.0₉217
+0.01%
$12,413 $138
Aug 18, 11 AM $0.0₉215
+1.10%
$12,308 $138
Aug 18, 4 AM $0.0₉211
+0.00%
$12,061 $0
Aug 18, 2 AM $0.0₉221
+0.00%
$12,651 $6
Aug 17, 9 PM $0.0₉222
+0.00%
$12,680 $6
Aug 17, 8 PM $0.0₉222
+0.00%
$12,680 $6
Aug 17, 6 PM $0.0₉222
-0.01%
$12,691 $6
Aug 17, 2 PM $0.0₉222
+0.00%
$12,664 $1
Aug 17, 12 PM $0.0₉221
+0.00%
$12,629 $1
Aug 17, 2 AM $0.0₉221
+0.13%
$12,619 $0
Aug 16, 9 PM $0.0₉218
+0.00%
$12,472 $0
Aug 16, 1 PM $0.0₉221
+0.00%
$12,626 $0.1
Aug 16, 4 AM $0.0₉22
+0.00%
$12,586 $0
Aug 15, 1 PM $0.0₉22
+0.00%
$12,586 $0
Aug 14, 7 PM $0.0₉219
+0.00%
$12,523 $2
Aug 14, 4 PM $0.0₉222
+0.00%
$12,668 $0
Aug 14, 3 PM $0.0₉221
+0.04%
$12,613 $0
Aug 14, 2 PM $0.0₉221
+0.00%
$12,624 $0
Aug 13, 8 PM $0.0₉224
+0.00%
$12,786 $142
Aug 13, 7 PM $0.0₉223
+0.00%
$12,757 $141
Aug 13, 4 PM $0.0₉221
+0.00%
$12,608 $140
Aug 13, 11 AM $0.0₉222
-0.07%
$12,676 $140
Aug 13, 7 AM $0.0₉223
+0.00%
$12,729 $1
Aug 13, 6 AM $0.0₉223
+0.00%
$12,729 $1
Aug 12, 11 PM $0.0₉23
+0.00%
$13,155 $0
Aug 12, 2 PM $0.0₉23
+0.00%
$13,134 $0
Aug 12, 12 PM $0.0₉234
-0.19%
$13,371 $0