Cope Historical Data

COPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0₉234
-0.04%
$13,360 $0
Aug 11, 10 PM $0.0₉233
+0.00%
$13,312 $0
Aug 11, 8 PM $0.0₉232
+0.00%
$13,239 $0
Aug 11, 3 PM $0.0₉228
-0.63%
$13,016 $0
Aug 11, 8 AM $0.0₉231
+0.00%
$13,168 $0
Aug 11, 7 AM $0.0₉23
-0.03%
$13,140 $0
Aug 10, 6 PM $0.0₉231
+0.00%
$13,192 $0
Aug 10, 3 PM $0.0₉232
+0.00%
$13,225 $0
Aug 10, 3 AM $0.0₉234
-1.01%
$13,361 $0
Aug 10, 12 AM $0.0₉232
+0.00%
$13,274 $0
Aug 9, 11 PM $0.0₉232
+0.00%
$13,275 $0
Aug 9, 7 PM $0.0₉235
+0.00%
$13,451 $0
Aug 9, 3 PM $0.0₉235
+0.00%
$13,448 $0
Aug 9, 1 PM $0.0₉234
+0.00%
$13,349 $0
Aug 9, 11 AM $0.0₉233
+0.00%
$13,306 $0
Aug 9, 4 AM $0.0₉232
-0.02%
$13,234 $0
Aug 8, 6 PM $0.0₉232
+0.00%
$13,259 $1
Aug 8, 4 PM $0.0₉233
+1.24%
$13,297 $1
Aug 8, 2 PM $0.0₉233
+1.02%
$13,290 $1
Aug 8, 11 AM $0.0₉229
+0.00%
$13,101 $1
Aug 8, 7 AM $0.0₉228
+0.00%
$12,999 $1
Aug 8, 5 AM $0.0₉227
+0.00%
$12,987 $1
Aug 8, 4 AM $0.0₉228
+0.00%
$13,052 $1
Aug 8, 3 AM $0.0₉227
+0.00%
$12,957 $0
Aug 8, 12 AM $0.0₉225
+0.00%
$12,833 $0
Aug 7, 7 PM $0.0₉225
+0.00%
$12,849 $3
Aug 7, 1 PM $0.0₉226
-0.07%
$12,926 $3
Aug 7, 11 AM $0.0₉225
+0.00%
$12,832 $3
Aug 7, 9 AM $0.0₉225
+0.00%
$12,833 $3
Aug 7, 4 AM $0.0₉222
+0.00%
$12,704 $3
Aug 7, 1 AM $0.0₉221
+0.00%
$12,652 $3
Aug 6, 9 PM $0.0₉222
+0.00%
$12,696 $0
Aug 6, 7 PM $0.0₉222
+0.00%
$12,669 $0
Aug 6, 9 AM $0.0₉223
+0.00%
$12,766 $0
Aug 6, 2 AM $0.0₉224
+0.00%
$12,794 $0
Aug 5, 8 PM $0.0₉227
+0.00%
$12,960 $1
Aug 5, 7 PM $0.0₉227
+0.00%
$12,971 $1
Aug 5, 6 PM $0.0₉228
+0.00%
$13,002 $1
Aug 5, 4 PM $0.0₉226
+0.00%
$12,933 $0
Aug 5, 2 AM $0.0₉227
+0.00%
$12,947 $1
Aug 5, 12 AM $0.0₉225
+0.00%
$12,846 $1
Aug 4, 11 PM $0.0₉226
+0.00%
$12,894 $1
Aug 4, 8 PM $0.0₉226
+0.00%
$12,929 $3
Aug 4, 7 PM $0.0₉226
+0.00%
$12,920 $3
Aug 4, 6 PM $0.0₉226
+0.00%
$12,932 $3
Aug 4, 5 PM $0.0₉226
+0.24%
$12,902 $3
Aug 4, 4 PM $0.0₉225
-0.24%
$12,839 $3
Aug 4, 5 AM $0.0₉225
+0.02%
$12,848 $3
Aug 3, 11 PM $0.0₉224
+0.00%
$12,796 $3
Aug 3, 10 PM $0.0₉224
+0.00%
$12,806 $2