Cope Historical Data

COPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0₉225
+0.00%
$12,867 $0
Aug 3, 2 PM $0.0₉224
+0.00%
$12,800 $0
Aug 3, 8 AM $0.0₉22
+0.00%
$12,571 $0.001
Aug 3, 5 AM $0.0₉223
+0.00%
$12,712 $0
Aug 2, 5 AM $0.0₉224
+0.00%
$12,806 $1
Aug 2, 2 AM $0.0₉223
+0.00%
$12,732 $1
Aug 2, 1 AM $0.0₉222
+0.00%
$12,668 $0
Aug 1, 6 PM $0.0₉218
+0.00%
$12,436 $0
Aug 1, 5 PM $0.0₉22
+0.00%
$12,547 $0.1
Aug 1, 11 AM $0.0₉222
+0.00%
$12,697 $0
Jul 31, 2 PM $0.0₉223
+0.00%
$12,725 $0
Jul 30, 6 PM $0.0₉228
+0.00%
$13,001 $0
Jul 30, 12 PM $0.0₉227
+0.00%
$12,949 $0
Jul 30, 1 AM $0.0₉226
+0.00%
$12,902 $0
Jul 29, 8 PM $0.0₉221
+0.00%
$12,653 $0.1
Jul 29, 12 AM $0.0₉226
+0.00%
$12,905 $4
Jul 28, 7 PM $0.0₉227
+0.00%
$12,945 $1
Jul 28, 3 PM $0.0₉225
+0.00%
$12,879 $31
Jul 28, 1 PM $0.0₉222
+0.00%
$12,676 $31
Jul 28, 1 AM $0.0₉224
+0.00%
$12,820 $31
Jul 28, 12 AM $0.0₉227
+0.00%
$12,982 $31
Jul 27, 10 PM $0.0₉227
-1.10%
$12,942 $31
Jul 27, 7 PM $0.0₉232
+0.00%
$13,246 $30
Jul 27, 4 PM $0.0₉233
+0.00%
$13,289 $15
Jul 27, 3 PM $0.0₉232
+0.00%
$13,266 $0
Jul 26, 10 PM $0.0₉235
+0.00%
$13,450 $2
Jul 26, 6 PM $0.0₉232
+0.00%
$13,257 $2
Jul 26, 5 PM $0.0₉232
+0.00%
$13,261 $1
Jul 26, 4 PM $0.0₉233
+0.00%
$13,338 $1
Jul 26, 2 PM $0.0₉231
+0.00%
$13,218 $0
Jul 26, 5 AM $0.0₉231
+0.00%
$13,204 $0.1
Jul 26, 2 AM $0.0₉23
+0.00%
$13,162 $0
Jul 25, 1 PM $0.0₉228
+0.00%
$13,020 $0
Jul 25, 6 AM $0.0₉232
+0.00%
$13,240 $0
Jul 25, 2 AM $0.0₉228
+0.02%
$13,051 $0
Jul 24, 2 PM $0.0₉228
+0.00%
$13,007 $0
Jul 24, 1 PM $0.0₉23
+0.00%
$13,150 $0
Jul 24, 2 AM $0.0₉232
+0.00%
$13,271 $0
Jul 23, 3 PM $0.0₉234
+0.00%
$13,361 $2
Jul 23, 12 PM $0.0₉236
+0.00%
$13,504 $3
Jul 23, 10 AM $0.0₉239
+0.00%
$13,677 $3
Jul 23, 12 AM $0.0₉241
+0.00%
$13,785 $2
Jul 22, 6 PM $0.0₉239
+0.00%
$13,661 $1
Jul 22, 1 PM $0.0₉238
+0.00%
$13,584 $0
Jul 21, 11 PM $0.0₉24
+0.00%
$13,711 $0
Jul 21, 10 AM $0.0₉241
+0.00%
$13,773 $6
Jul 20, 6 PM $0.0₉241
+0.00%
$13,766 $6
Jul 20, 4 PM $0.0₉24
+0.00%
$13,690 $5
Jul 20, 3 PM $0.0₉239
+0.00%
$13,679 $5
Jul 20, 1 PM $0.0₉237
+0.00%
$13,538 $0