Cope Historical Data

COPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.0₉236
+0.00%
$13,491 $0
Jul 20, 3 AM $0.0₉231
+0.00%
$13,169 $0
Jul 20, 1 AM $0.0₉226
+0.00%
$12,938 $0
Jul 20, 12 AM $0.0₉237
+0.00%
$13,539 $0
Jul 19, 3 PM $0.0₉235
+0.00%
$13,446 $0
Jul 19, 11 AM $0.0₉239
+0.00%
$13,653 $0.01
Jul 19, 9 AM $0.0₉235
+0.00%
$13,406 $0.01
Jul 19, 2 AM $0.0₉235
+0.00%
$13,420 $1
Jul 18, 8 PM $0.0₉238
+1.14%
$13,571 $1
Jul 18, 5 PM $0.0₉232
+2.47%
$13,248 $1
Jul 18, 3 PM $0.0₉231
+5.22%
$13,211 $1
Jul 18, 2 PM $0.0₉226
+0.36%
$12,897 $0.01
Jul 18, 9 AM $0.0₉227
+0.00%
$12,986 $0
Jul 18, 4 AM $0.0₉232
+2.36%
$13,240 $0
Jul 18, 12 AM $0.0₉227
+0.00%
$12,958 $0.01
Jul 17, 5 PM $0.0₉232
+0.00%
$13,270 $0
Jul 17, 4 PM $0.0₉232
+0.45%
$13,226 $0
Jul 17, 2 PM $0.0₉231
+0.00%
$13,196 $0
Jul 17, 1 PM $0.0₉227
+0.00%
$12,990 $0
Jul 17, 5 AM $0.0₉23
-0.64%
$13,118 $0
Jul 17, 12 AM $0.0₉232
+0.00%
$13,281 $0
Jul 16, 8 AM $0.0₉235
+0.00%
$13,445 $8
Jul 16, 2 AM $0.0₉238
-0.02%
$13,582 $8
Jul 16, 12 AM $0.0₉237
-0.42%
$13,544 $8
Jul 15, 9 PM $0.0₉239
+0.00%
$13,666 $0
Jul 15, 4 PM $0.0₉239
-0.23%
$13,665 $0
Jul 15, 6 AM $0.0₉242
+0.00%
$13,850 $1
Jul 15, 4 AM $0.0₉241
+0.39%
$13,788 $1
Jul 15, 1 AM $0.0₉24
+0.00%
$13,713 $1
Jul 14, 10 PM $0.0₉241
-0.01%
$13,751 $0
Jul 14, 7 PM $0.0₉239
+2.26%
$13,666 $0
Jul 14, 12 PM $0.0₉237
+0.98%
$13,565 $0
Jul 14, 11 AM $0.0₉234
+0.00%
$13,383 $0
Jul 14, 10 AM $0.0₉235
+0.00%
$13,426 $0
Jul 14, 3 AM $0.0₉231
+0.00%
$13,182 $0
Jul 14, 2 AM $0.0₉232
+0.00%
$13,284 $0
Jul 14, 1 AM $0.0₉233
+0.00%
$13,321 $1
Jul 14, 12 AM $0.0₉233
+0.48%
$13,329 $1
Jul 13, 7 PM $0.0₉232
+0.00%
$13,273 $1
Jul 13, 6 PM $0.0₉231
-0.16%
$13,192 $1
Jul 13, 5 PM $0.0₉233
+0.00%
$13,301 $1
Jul 13, 3 PM $0.0₉236
+0.00%
$13,466 $1
Jul 13, 2 PM $0.0₉234
+0.54%
$13,358 $1
Jul 13, 1 PM $0.0₉233
-0.60%
$13,286 $0
Jul 13, 3 AM $0.0₉234
-0.05%
$13,392 $0
Jul 13, 2 AM $0.0₉236
+0.00%
$13,484 $0
Jul 13, 1 AM $0.0₉237
+0.13%
$13,532 $0
Jul 13, 12 AM $0.0₉241
+0.00%
$13,783 $0
Jul 12, 7 PM $0.0₉24
+0.00%
$13,694 $1
Jul 12, 3 PM $0.0₉24
+0.02%
$13,695 $1