Cope Historical Data

COPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0₉239
+0.00%
$13,657 $1
Jul 12, 12 PM $0.0₉238
+0.00%
$13,625 $1
Jul 12, 3 AM $0.0₉238
+0.14%
$13,609 $1
Jul 12, 2 AM $0.0₉238
+0.09%
$13,583 $0
Jul 12, 1 AM $0.0₉238
+0.44%
$13,571 $0
Jul 12, 12 AM $0.0₉236
+0.00%
$13,511 $0
Jul 11, 11 PM $0.0₉238
+0.00%
$13,606 $0
Jul 11, 3 PM $0.0₉244
+0.00%
$13,916 $0.1
Jul 10, 6 PM $0.0₉239
+0.00%
$13,678 $69
Jul 10, 2 PM $0.0₉24
-0.59%
$13,722 $69
Jul 10, 10 AM $0.0₉246
+0.00%
$14,060 $76
Jul 10, 1 AM $0.0₉244
+0.59%
$13,936 $76
Jul 9, 9 PM $0.0₉241
-1.96%
$13,783 $75
Jul 9, 1 PM $0.0₉245
+0.00%
$14,005 $6
Jul 9, 12 PM $0.0₉244
+0.00%
$13,943 $1
Jul 9, 6 AM $0.0₉247
+0.22%
$14,085 $1
Jul 9, 2 AM $0.0₉242
+0.00%
$13,840 $1
Jul 9, 1 AM $0.0₉244
-1.07%
$13,919 $1
Jul 8, 11 PM $0.0₉245
+0.00%
$13,978 $1
Jul 8, 3 PM $0.0₉24
+0.00%
$13,725 $1
Jul 8, 11 AM $0.0₉246
+0.00%
$14,041 $0.001
Jul 8, 10 AM $0.0₉242
+0.00%
$13,834 $1
Jul 8, 7 AM $0.0₉246
+0.00%
$14,032 $1
Jul 8, 6 AM $0.0₉246
+0.00%
$14,032 $1
Jul 8, 5 AM $0.0₉247
+0.00%
$14,123 $1
Jul 8, 4 AM $0.0₉248
-2.73%
$14,144 $1
Jul 8, 3 AM $0.0₉255
+0.00%
$14,554 $1
Jul 8, 2 AM $0.0₉247
-0.53%
$14,098 $1
Jul 8, 1 AM $0.0₉25
-1.17%
$14,258 $1
Jul 7, 9 PM $0.0₉253
+0.00%
$14,480 $1
Jul 7, 8 PM $0.0₉255
+0.00%
$14,565 $1
Jul 7, 7 PM $0.0₉255
+0.00%
$14,550 $1
Jul 7, 4 PM $0.0₉259
+0.00%
$14,786 $1
Jul 7, 12 PM $0.0₉257
+0.00%
$14,695 $1
Jul 7, 4 AM $0.0₉254
-0.36%
$14,507 $1
Jul 7, 3 AM $0.0₉255
+0.00%
$14,559 $1
Jul 7, 2 AM $0.0₉256
+0.00%
$14,648 $1
Jul 7, 1 AM $0.0₉262
+0.00%
$14,996 $2
Jul 7, 12 AM $0.0₉259
-0.96%
$14,792 $2
Jul 6, 11 PM $0.0₉258
+0.00%
$14,744 $2
Jul 6, 9 PM $0.0₉261
+0.00%
$14,898 $2
Jul 6, 8 PM $0.0₉258
+0.00%
$14,739 $2
Jul 6, 6 PM $0.0₉258
+0.00%
$14,744 $2
Jul 6, 5 PM $0.0₉254
+0.00%
$14,500 $2
Jul 6, 4 PM $0.0₉258
+0.37%
$14,753 $2
Jul 6, 3 PM $0.0₉256
+0.36%
$14,606 $2
Jul 6, 1 PM $0.0₉25
+0.00%
$14,271 $2
Jul 6, 12 PM $0.0₉251
-0.11%
$14,353 $2
Jul 6, 10 AM $0.0₉252
+0.00%
$14,408 $1
Jul 6, 5 AM $0.0₉253
+0.00%
$14,429 $1