Cope Historical Data

COPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.0₉264
+0.00%
$15,073 $2
Mar 2, 12 PM $0.0₉261
+0.00%
$14,907 $2
Mar 2, 4 AM $0.0₉262
+0.00%
$14,989 $2
Feb 24, 6 AM $0.0₉238
+0.00%
$13,620 $2
Feb 19, 4 PM $0.0₉249
+0.00%
$14,268 $3
Feb 16, 1 PM $0.0₉267
+0.00%
$15,286 $4
Feb 9, 6 AM $0.0₉27
+0.00%
$15,450 $5
Download