Coinranking
Game Gem Historical Data
GMGEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0431 | +0.00% | ||
| Oct 10, 2026 | $0.0411 | +0.00% | ||
| Oct 9, 2026 | $0.0412 | -0.09% | ||
| Oct 8, 2026 | $0.0412 | -0.02% | ||
| Oct 6, 2026 | $0.0498 | +0.00% | ||
| Oct 5, 2026 | $0.0499 | -1.13% | ||
| Oct 1, 2026 | $0.0506 | +0.00% | ||
| Sep 30, 2026 | $0.0508 | +0.00% | ||
| Sep 29, 2026 | $0.0508 | -0.25% | ||
| Sep 28, 2026 | $0.0511 | -0.43% | ||
| Sep 27, 2026 | $0.0514 | +0.00% | ||
| Sep 21, 2026 | $0.0514 | -2.01% | ||
| Sep 20, 2026 | $0.0525 | -0.17% | ||
| Sep 19, 2026 | $0.0528 | +0.00% | ||
| Sep 18, 2026 | $0.0528 | +0.00% | ||
| Sep 17, 2026 | $0.0525 | -0.02% | ||
| Sep 16, 2026 | $0.0525 | -0.08% | ||
| Sep 15, 2026 | $0.0526 | -0.36% | ||
| Sep 14, 2026 | $0.0528 | -3.37% | ||
| Sep 13, 2026 | $0.0546 | +1.13% | ||
| Sep 12, 2026 | $0.0534 | -0.13% | ||
| Sep 8, 2026 | $0.0535 | -0.77% | ||
| Sep 7, 2026 | $0.0539 | -1.18% | ||
| Sep 6, 2026 | $0.0546 | -0.07% | ||
| Sep 5, 2026 | $0.0548 | -0.04% | ||
| Sep 4, 2026 | $0.0549 | +0.00% | ||
| Sep 3, 2026 | $0.0554 | +0.00% | ||
| Sep 2, 2026 | $0.0555 | -0.01% | ||
| Sep 1, 2026 | $0.0555 | -0.17% | ||
| Aug 31, 2026 | $0.0557 | +0.15% | ||
| Aug 30, 2026 | $0.0556 | -1.33% | ||
| Aug 28, 2026 | $0.0547 | -0.04% | ||
| Aug 26, 2026 | $0.0548 | +0.00% | ||
| Aug 24, 2026 | $0.0548 | -0.64% | ||
| Aug 22, 2026 | $0.0553 | -0.12% | ||
| Aug 21, 2026 | $0.0554 | -0.15% | ||
| Aug 20, 2026 | $0.0556 | -0.17% | ||
| Aug 19, 2026 | $0.0557 | +0.00% | ||
| Aug 17, 2026 | $0.0559 | -1.36% | ||
| Aug 13, 2026 | $0.0568 | +0.00% | ||
| Aug 12, 2026 | $0.0568 | +0.00% | ||
| Aug 11, 2026 | $0.0569 | -2.07% | ||
| Aug 10, 2026 | $0.0577 | -0.65% | ||
| Aug 8, 2026 | $0.0582 | -1.08% | ||
| Aug 7, 2026 | $0.0591 | -0.40% | ||
| Aug 6, 2026 | $0.0595 | -0.55% | ||
| Aug 5, 2026 | $0.0598 | -0.02% | ||
| Aug 4, 2026 | $0.0601 | -0.31% | ||
| Aug 3, 2026 | $0.0603 | +0.01% | ||
| Aug 2, 2026 | $0.0604 | +0.00% | ||
Previous Next