Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.077
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0804
-1.60%
$ 8.04 million $ 43
May 3, 2026 $ 0.0751
+2.15%
$ 7.51 million $ 53
Apr 28, 2026 $ 0.0753
+0.17%
$ -- $ 11
Apr 27, 2026 $ 0.0753
-0.01%
$ 7.53 million $ 19
Apr 26, 2026 $ 0.0751
+3.18%
$ 7.51 million $ 55
Apr 24, 2026 $ 0.0732
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0737
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0741
-1.21%
$ -- $ 38
Apr 13, 2026 $ 0.0759
-0.09%
$ -- $ 12
Apr 10, 2026 $ 0.0759
+0.15%
$ 7.59 million $ 1
Apr 9, 2026 $ 0.0757
+0.09%
$ -- $ 55
Apr 6, 2026 $ 0.0769
+0.00%
$ -- $ 47
Apr 5, 2026 $ 0.0769
+0.36%
$ 7.69 million $ 40
Mar 31, 2026 $ 0.0756
+0.00%
$ -- $ 15
Mar 30, 2026 $ 0.0751
-0.69%
$ 7.51 million $ 23
Mar 29, 2026 $ 0.0758
+0.47%
$ -- $ 50
Mar 24, 2026 $ 0.0765
+0.27%
$ 7.65 million $ 12
Mar 23, 2026 $ 0.0764
-0.61%
$ -- $ 40
Mar 19, 2026 $ 0.0774
+0.18%
$ -- $ 14
Mar 18, 2026 $ 0.0772
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0772
-0.01%
$ 7.72 million $ 14
Mar 15, 2026 $ 0.0772
+1.43%
$ 7.72 million $ 41
Oct 7, 2025 $ 0.0807
+0.10%
$ -- $ 61
Oct 6, 2025 $ 0.0805
-0.51%
$ 8.05 million $ 12
Download