Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0617
+0.00%
$ 6.17 million $ 16
Yesterday $ 0.0617
-0.79%
$ -- $ 16
Jul 19, 2026 $ 0.0622
+0.25%
$ 6.22 million $ 1
Jul 18, 2026 $ 0.0621
+0.00%
$ 6.21 million $ 21
Jul 17, 2026 $ 0.0629
+0.00%
$ -- $ 8
Jul 16, 2026 $ 0.0629
-0.23%
$ -- $ 5
Jul 15, 2026 $ 0.0632
-0.06%
$ -- $ 18
Jul 14, 2026 $ 0.0633
-0.82%
$ 6.33 million $ 25
Jul 13, 2026 $ 0.0639
+0.88%
$ 6.39 million $ 110
Jul 12, 2026 $ 0.0651
-0.15%
$ -- $ 14
Jul 8, 2026 $ 0.0657
-0.29%
$ -- $ 3
Jul 7, 2026 $ 0.066
-0.01%
$ -- $ 7
Jul 6, 2026 $ 0.066
-0.49%
$ 6.6 million $ 8
Jul 4, 2026 $ 0.0666
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.0701
-1.82%
$ 7.01 million $ 35
Jun 27, 2026 $ 0.0713
+0.00%
$ -- $ 10
Jun 22, 2026 $ 0.0714
+1.43%
$ 7.14 million $ 57
Jun 15, 2026 $ 0.071
-2.78%
$ 7.1 million $ 56
Jun 11, 2026 $ 0.0728
-0.09%
$ -- $ 7
Jun 8, 2026 $ 0.0742
-0.66%
$ -- $ 37
Jun 2, 2026 $ 0.0761
+0.00%
$ -- $ 28
Jun 1, 2026 $ 0.0761
+0.72%
$ -- $ 29
May 31, 2026 $ 0.0755
+0.64%
$ 7.55 million $ 22
May 28, 2026 $ 0.0753
+0.00%
$ -- $ 32
May 27, 2026 $ 0.0739
+0.00%
$ -- $ 37
May 26, 2026 $ 0.0749
-0.91%
$ -- $ 16
May 25, 2026 $ 0.0756
+0.93%
$ 7.56 million $ 28
May 18, 2026 $ 0.0773
-0.02%
$ -- $ 23
May 13, 2026 $ 0.0635
+2.05%
$ -- $ 30
May 11, 2026 $ 0.0682
+1.94%
$ 6.82 million $ 28
May 10, 2026 $ 0.0824
+0.00%
$ -- $ 4
May 6, 2026 $ 0.077
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0804
-1.60%
$ 8.04 million $ 43
May 3, 2026 $ 0.0751
+2.15%
$ 7.51 million $ 53
Apr 28, 2026 $ 0.0753
+0.17%
$ -- $ 11
Apr 27, 2026 $ 0.0753
-0.01%
$ 7.53 million $ 19
Apr 26, 2026 $ 0.0751
+3.18%
$ 7.51 million $ 55
Apr 24, 2026 $ 0.0732
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0737
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0741
-1.21%
$ -- $ 38
Apr 13, 2026 $ 0.0759
-0.09%
$ -- $ 12
Apr 10, 2026 $ 0.0759
+0.15%
$ 7.59 million $ 1
Apr 9, 2026 $ 0.0757
+0.09%
$ -- $ 55
Apr 6, 2026 $ 0.0769
+0.00%
$ -- $ 47
Apr 5, 2026 $ 0.0769
+0.36%
$ 7.69 million $ 40
Mar 31, 2026 $ 0.0756
+0.00%
$ -- $ 15
Mar 30, 2026 $ 0.0751
-0.69%
$ 7.51 million $ 23
Mar 29, 2026 $ 0.0758
+0.47%
$ -- $ 50
Mar 24, 2026 $ 0.0765
+0.27%
$ 7.65 million $ 12
Mar 23, 2026 $ 0.0764
-0.61%
$ -- $ 40
Download