Coinranking
Game Gem Historical Data
GMGEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2026 | $0.0629 | -0.23% | ||
| Jul 15, 2026 | $0.0632 | -0.06% | ||
| Jul 14, 2026 | $0.0633 | -0.82% | ||
| Jul 13, 2026 | $0.0639 | +0.88% | ||
| Jul 12, 2026 | $0.0651 | -0.15% | ||
| Jul 8, 2026 | $0.0657 | -0.29% | ||
| Jul 7, 2026 | $0.066 | -0.01% | ||
| Jul 6, 2026 | $0.066 | -0.49% | ||
| Jul 4, 2026 | $0.0666 | +0.00% | ||
| Jun 29, 2026 | $0.0701 | -1.82% | ||
| Jun 27, 2026 | $0.0713 | +0.00% | ||
| Jun 22, 2026 | $0.0714 | +1.43% | ||
| Jun 15, 2026 | $0.071 | -2.78% | ||
| Jun 11, 2026 | $0.0728 | -0.09% | ||
| Jun 8, 2026 | $0.0742 | -0.66% | ||
| Jun 2, 2026 | $0.0761 | +0.00% | ||
| Jun 1, 2026 | $0.0761 | +0.72% | ||
| May 31, 2026 | $0.0755 | +0.64% | ||
| May 28, 2026 | $0.0753 | +0.00% | ||
| May 27, 2026 | $0.0739 | +0.00% | ||
| May 26, 2026 | $0.0749 | -0.91% | ||
| May 25, 2026 | $0.0756 | +0.93% | ||
| May 18, 2026 | $0.0773 | -0.02% | ||
| May 13, 2026 | $0.0635 | +2.05% | ||
| May 11, 2026 | $0.0682 | +1.94% | ||
| May 10, 2026 | $0.0824 | +0.00% | ||
| May 6, 2026 | $0.077 | +0.00% | ||
| May 4, 2026 | $0.0804 | -1.60% | ||
| May 3, 2026 | $0.0751 | +2.15% | ||
| Apr 28, 2026 | $0.0753 | +0.17% | ||
| Apr 27, 2026 | $0.0753 | -0.01% | ||
| Apr 26, 2026 | $0.0751 | +3.18% | ||
| Apr 24, 2026 | $0.0732 | +0.00% | ||
| Apr 21, 2026 | $0.0737 | +0.00% | ||
| Apr 20, 2026 | $0.0741 | -1.21% | ||
| Apr 13, 2026 | $0.0759 | -0.09% | ||
| Apr 10, 2026 | $0.0759 | +0.15% | ||
| Apr 9, 2026 | $0.0757 | +0.09% | ||
| Apr 6, 2026 | $0.0769 | +0.00% | ||
| Apr 5, 2026 | $0.0769 | +0.36% | ||
| Mar 31, 2026 | $0.0756 | +0.00% | ||
| Mar 30, 2026 | $0.0751 | -0.69% | ||
| Mar 29, 2026 | $0.0758 | +0.47% | ||
| Mar 24, 2026 | $0.0765 | +0.27% | ||
| Mar 23, 2026 | $0.0764 | -0.61% | ||
| Mar 19, 2026 | $0.0774 | +0.18% | ||
| Mar 18, 2026 | $0.0772 | +0.00% | ||
| Mar 16, 2026 | $0.0772 | -0.01% | ||
| Mar 15, 2026 | $0.0772 | +1.43% | ||
| Oct 7, 2025 | $0.0807 | +0.10% | ||