Game Gem Historical Data

GMGEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0774
+0.18%
$ -- $ 14
Mar 18, 2026 $ 0.0772
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0772
-0.01%
$ 7.72 million $ 14
Mar 15, 2026 $ 0.0772
+1.43%
$ 7.72 million $ 41
Oct 7, 2025 $ 0.0807
+0.10%
$ -- $ 61
Oct 6, 2025 $ 0.0805
-0.51%
$ 8.05 million $ 12
Download