Coinranking
Game Gem Historical Data
GMGEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2026 | $0.0824 | +0.00% | ||
| May 6, 2026 | $0.077 | +0.00% | ||
| May 4, 2026 | $0.0804 | -1.60% | ||
| May 3, 2026 | $0.0751 | +2.15% | ||
| Apr 28, 2026 | $0.0753 | +0.17% | ||
| Apr 27, 2026 | $0.0753 | -0.01% | ||
| Apr 26, 2026 | $0.0751 | +3.18% | ||
| Apr 24, 2026 | $0.0732 | +0.00% | ||
| Apr 21, 2026 | $0.0737 | +0.00% | ||
| Apr 20, 2026 | $0.0741 | -1.21% | ||
| Apr 13, 2026 | $0.0759 | -0.09% | ||
| Apr 10, 2026 | $0.0759 | +0.15% | ||
| Apr 9, 2026 | $0.0757 | +0.09% | ||
| Apr 6, 2026 | $0.0769 | +0.00% | ||
| Apr 5, 2026 | $0.0769 | +0.36% | ||
| Mar 31, 2026 | $0.0756 | +0.00% | ||
| Mar 30, 2026 | $0.0751 | -0.69% | ||
| Mar 29, 2026 | $0.0758 | +0.47% | ||
| Mar 24, 2026 | $0.0765 | +0.27% | ||
| Mar 23, 2026 | $0.0764 | -0.61% | ||
| Mar 19, 2026 | $0.0774 | +0.18% | ||
| Mar 18, 2026 | $0.0772 | +0.00% | ||
| Mar 16, 2026 | $0.0772 | -0.01% | ||
| Mar 15, 2026 | $0.0772 | +1.43% | ||
| Oct 7, 2025 | $0.0807 | +0.10% | ||
| Oct 6, 2025 | $0.0805 | -0.51% | ||