Naetion Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000454
-65.41%
$ -- $ 32,321
Sep 2023 $ 0.000131
-53.51%
$ 131,135 $ 110,479
Aug 2023 $ 0.000282
-69.61%
$ 282,102 $ 92,981
Jul 2023 $ 0.000887
-13.01%
$ 887,300 $ 201,289
Jun 2023 $ 0.00102
-58.19%
$ 1.02 million $ 91,065
May 2023 $ 0.00243
-76.57%
$ 2.43 million $ 590,025
Download