Naetion Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0000454
-4.36%
$ -- $ 626
Oct 11, 2023 $ 0.0000474
-19.96%
$ 47,444 $ 2,036
Oct 10, 2023 $ 0.0000593
+4.25%
$ 59,288 $ 12,292
Oct 9, 2023 $ 0.0000602
+10.85%
$ 60,208 $ 4,098
Oct 8, 2023 $ 0.0000521
-37.11%
$ 52,119 $ 5,827
Oct 7, 2023 $ 0.0000829
+15.48%
$ 82,927 $ 1,246
Oct 6, 2023 $ 0.0000718
-29.90%
$ 71,813 $ 2,426
Oct 5, 2023 $ 0.000102
+4.87%
$ 102,404 $ 608
Oct 4, 2023 $ 0.0000976
-10.94%
$ 97,647 $ 103
Oct 3, 2023 $ 0.00011
-14.48%
$ 109,686 $ 1,971
Oct 2, 2023 $ 0.000128
+2.39%
$ 128,081 $ 684
Oct 1, 2023 $ 0.000125
-4.63%
$ 125,058 $ 404
Sep 30, 2023 $ 0.000131
-4.71%
$ 131,161 $ 1,337
Sep 29, 2023 $ 0.000151
+7.69%
$ 150,802 $ 371
Sep 28, 2023 $ 0.00014
-0.49%
$ 140,040 $ 961
Sep 27, 2023 $ 0.000141
-4.92%
$ 140,714 $ 690
Sep 26, 2023 $ 0.000148
+4.12%
$ 148,032 $ 1,387
Sep 25, 2023 $ 0.000142
-8.64%
$ 142,160 $ 1,785
Sep 24, 2023 $ 0.000156
+14.61%
$ 155,658 $ 6,884
Sep 23, 2023 $ 0.000165
+15.15%
$ 164,706 $ 1,096
Sep 22, 2023 $ 0.000144
-13.89%
$ 144,025 $ 1,829
Sep 21, 2023 $ 0.000167
+4.43%
$ 167,310 $ 1,519
Sep 20, 2023 $ 0.00016
+16.22%
$ 160,234 $ 5,808
Sep 19, 2023 $ 0.000131
-8.77%
$ 130,723 $ 3,480
Sep 18, 2023 $ 0.000143
-34.82%
$ 143,046 $ 6,012
Sep 17, 2023 $ 0.000204
+9.01%
$ 203,553 $ 17,488
Sep 16, 2023 $ 0.000187
+6.25%
$ 186,748 $ 4,896
Sep 15, 2023 $ 0.000221
+92.16%
$ 220,710 $ 25,350
Sep 14, 2023 $ 0.000127
+19.54%
$ 127,451 $ 13,076
Sep 13, 2023 $ 0.000107
-23.81%
$ 106,622 $ 2,449
Sep 12, 2023 $ 0.00014
-15.33%
$ 139,918 $ 1,877
Sep 11, 2023 $ 0.000165
+2.58%
$ 165,297 $ 331
Sep 10, 2023 $ 0.000161
-8.47%
$ 161,146 $ 1,429
Sep 9, 2023 $ 0.000155
-17.05%
$ 154,760 $ 123
Sep 8, 2023 $ 0.000187
+2.35%
$ 186,582 $ 541
Sep 7, 2023 $ 0.000182
-10.68%
$ 182,286 $ 2,488
Sep 6, 2023 $ 0.000223
-4.33%
$ 222,873 $ 3,919
Sep 5, 2023 $ 0.000233
-4.60%
$ 233,074 $ 227
Sep 4, 2023 $ 0.000244
+5.18%
$ 244,315 $ 184
Sep 3, 2023 $ 0.000232
-3.57%
$ 232,326 $ 566
Sep 2, 2023 $ 0.000241
-16.88%
$ 240,817 $ 1,873
Sep 1, 2023 $ 0.000289
+2.62%
$ 289,489 $ 503
Aug 31, 2023 $ 0.000282
+0.41%
$ 282,164 $ 188
Aug 30, 2023 $ 0.000281
-7.04%
$ 280,954 $ 78
Aug 29, 2023 $ 0.000302
+0.38%
$ 302,283 $ 687
Aug 28, 2023 $ 0.000301
-34.36%
$ 301,080 $ 4,054
Aug 27, 2023 $ 0.000459
-3.32%
$ 458,767 $ 426
Aug 26, 2023 $ 0.000474
+4.57%
$ 474,349 $ 1,056
Aug 25, 2023 $ 0.000454
-18.50%
$ 453,525 $ 2,568
Aug 24, 2023 $ 0.000557
-0.34%
$ 556,835 $ 158
Download