Naetion Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0000454
-16.49%
$ -- $ 19,052
Oct 2 $ 0.0000829
-33.71%
$ 52,119 $ 7,038
Sep 25 $ 0.000125
-19.63%
$ 125,058 $ 6,934
Sep 18 $ 0.000165
-24.95%
$ 155,658 $ 19,746
Sep 11 $ 0.000187
+15.89%
$ 203,553 $ 47,979
Sep 4 $ 0.000155
-33.38%
$ 161,146 $ 7,481
Aug 28 $ 0.000232
-49.35%
$ 232,326 $ 7,948
Aug 21 $ 0.000474
-27.81%
$ 458,767 $ 5,872
Aug 14 $ 0.0006
-16.05%
$ 657,235 $ 32,085
Aug 7 $ 0.000775
-11.02%
$ 713,935 $ 22,236
Jul 31 $ 0.00087
+4.72%
$ 870,244 $ 25,988
Jul 24 $ 0.000831
-9.85%
$ 830,893 $ 4,332
Jul 17 $ 0.000921
+3.47%
$ 921,185 $ 6,891
Jul 10 $ 0.000892
-49.16%
$ 891,704 $ 65,961
Jul 3 $ 0.00152
+58.39%
$ 1.52 million $ 122,968
Jun 26 $ 0.00096
-15.14%
$ 959,576 $ 4,035
Jun 19 $ 0.00113
-5.17%
$ 1.13 million $ 3,799
Jun 12 $ 0.00116
-29.72%
$ 1.19 million $ 5,754
Jun 5 $ 0.00165
-13.23%
$ 1.65 million $ 67,373
May 29 $ 0.0019
-23.13%
$ 1.9 million $ 19,025
May 22 $ 0.00254
+1.11%
$ 2.47 million $ 33,278
May 15 $ 0.00264
-10.11%
$ 2.5 million $ 106,317
May 8 $ 0.00307
-31.53%
$ 2.94 million $ 58,724
May 1 $ 0.00448
-56.74%
$ 4.48 million $ 368,644
Download