AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.103
-0.18%
$ -- $ 2
Feb 22, 2026 $ 0.103
+0.07%
$ 21.6 million $ 15
Feb 21, 2026 $ 0.102
+0.02%
$ -- $ 12
Feb 20, 2026 $ 0.102
+0.76%
$ 21.47 million $ 8
Feb 19, 2026 $ 0.102
+0.00%
$ 21.35 million $ 11
Feb 18, 2026 $ 0.102
-0.08%
$ 21.35 million $ 3
Feb 17, 2026 $ 0.102
-1.52%
$ 21.37 million $ 224
Feb 16, 2026 $ 0.103
+0.46%
$ -- $ 41
Feb 15, 2026 $ 0.103
-0.25%
$ -- $ 36
Feb 14, 2026 $ 0.103
+0.93%
$ 21.68 million $ 57
Feb 13, 2026 $ 0.103
+0.66%
$ 21.53 million $ 13
Feb 12, 2026 $ 0.102
+0.36%
$ -- $ 2
Feb 11, 2026 $ 0.101
+1.30%
$ -- $ 122
Feb 10, 2026 $ 0.1
+0.10%
$ -- $ 778
Feb 9, 2026 $ 0.101
-1.01%
$ -- $ 478
Feb 8, 2026 $ 0.1
-1.27%
$ -- $ 680
Feb 7, 2026 $ 0.101
-1.25%
$ -- $ 110
Feb 5, 2026 $ 0.105
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.104
+0.00%
$ -- $ 14
Feb 2, 2026 $ 0.104
-12.32%
$ -- $ 31
Download