AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.105
+0.11%
$ 22.04 million $ 318
Jun 14, 12 AM $ 0.103
+0.00%
$ 21.61 million $ 149
Jun 13, 12 PM $ 0.104
-0.43%
$ 21.78 million $ 110
Jun 13, 6 AM $ 0.103
+0.00%
$ 21.72 million $ 70
Jun 12, 9 AM $ 0.104
+0.00%
$ 21.84 million $ 84
Jun 12, 7 AM $ 0.104
+0.00%
$ 21.8 million $ 76
Jun 11, 10 PM $ 0.103
+0.00%
$ 21.73 million $ 48
Jun 11, 11 AM $ 0.104
+0.00%
$ 21.79 million $ 48
Jun 11, 9 AM $ 0.104
+0.00%
$ 21.82 million $ 17
Jun 10, 10 AM $ 0.104
+0.00%
$ 21.77 million $ 112
Jun 10, 9 AM $ 0.104
+0.01%
$ 21.79 million $ 103
Jun 9, 4 PM $ 0.104
-0.15%
$ 21.77 million $ 132
Jun 9, 3 PM $ 0.104
-0.01%
$ 21.85 million $ 115
Jun 9, 1 PM $ 0.104
-0.34%
$ 21.82 million $ 153
Jun 9, 10 AM $ 0.104
+0.18%
$ 21.94 million $ 110
Jun 8, 10 PM $ 0.105
-0.18%
$ 21.99 million $ 228
Jun 8, 3 PM $ 0.105
-0.53%
$ 21.95 million $ 179
Jun 8, 2 PM $ 0.105
+0.00%
$ 22.04 million $ 914
Jun 8, 1 PM $ 0.105
-0.24%
$ 22.03 million $ 922
Jun 8, 9 AM $ 0.105
-0.01%
$ 22.13 million $ 982
Jun 8, 3 AM $ 0.105
+0.00%
$ 22.04 million $ 1,086
Jun 8, 2 AM $ 0.105
+0.08%
$ 22.07 million $ 1,071
Jun 8, 12 AM $ 0.105
+0.07%
$ 22.01 million $ 1,029
Jun 7, 5 PM $ 0.105
-0.03%
$ 22.06 million $ 1,044
Jun 7, 2 PM $ 0.106
+0.79%
$ 22.2 million $ 1,079
Jun 7, 11 AM $ 0.104
+0.00%
$ 21.77 million $ 824
Jun 7, 10 AM $ 0.104
+0.00%
$ 21.78 million $ 830
Jun 7, 5 AM $ 0.104
+0.00%
$ 21.82 million $ 840
Jun 7, 4 AM $ 0.104
+0.97%
$ 21.8 million $ 834
Jun 6, 7 PM $ 0.105
+0.22%
$ 22.06 million $ 710
Jun 6, 2 PM $ 0.106
+2.73%
$ 22.23 million $ 644
Jun 6, 11 AM $ 0.103
+0.00%
$ 21.73 million $ 54
Jun 6, 10 AM $ 0.103
+0.23%
$ 21.72 million $ 53
Jun 6, 9 AM $ 0.103
+0.00%
$ 21.67 million $ 67
Jun 6, 8 AM $ 0.103
+0.00%
$ 21.68 million $ 67
Jun 6, 7 AM $ 0.103
+0.00%
$ 21.69 million $ 64
Jun 5, 4 PM $ 0.103
+0.09%
$ 21.73 million $ 92
Jun 5, 2 PM $ 0.104
+0.00%
$ 21.8 million $ 94
Jun 5, 1 PM $ 0.103
+0.00%
$ 21.73 million $ 111
Jun 5, 10 AM $ 0.104
-0.10%
$ 21.74 million $ 104
Jun 5, 1 AM $ 0.104
+0.00%
$ 21.78 million $ 107
Jun 4, 2 PM $ 0.104
+0.00%
$ 21.83 million $ 108
Jun 4, 1 PM $ 0.104
+0.00%
$ 21.82 million $ 95
Jun 4, 10 AM $ 0.104
+0.00%
$ 21.92 million $ 76
Jun 4, 8 AM $ 0.104
-0.21%
$ 21.84 million $ 86
Jun 4, 3 AM $ 0.104
+0.00%
$ 21.82 million $ 69
Jun 4, 2 AM $ 0.104
+0.00%
$ 21.89 million $ 69
Jun 4, 1 AM $ 0.104
+0.00%
$ 21.84 million $ 68
Jun 3, 11 PM $ 0.104
+0.00%
$ -- $ 56
Jun 3, 1 PM $ 0.104
-0.08%
$ 21.94 million $ 52