AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.103
+0.00%
$ 21.58 million $ 160
Mar 28, 5 AM $ 0.103
+0.00%
$ 21.59 million $ 204
Mar 27, 11 PM $ 0.101
-0.07%
$ 21.16 million $ 74
Mar 27, 9 AM $ 0.102
-0.30%
$ 21.34 million $ 51
Mar 26, 11 PM $ 0.101
+0.00%
$ 21.29 million $ 106
Mar 26, 3 PM $ 0.101
+0.00%
$ 21.28 million $ 106
Mar 26, 2 PM $ 0.101
+0.06%
$ 21.28 million $ 106
Mar 26, 4 AM $ 0.101
+0.00%
$ 21.27 million $ 64
Mar 26, 1 AM $ 0.101
+0.00%
$ 21.25 million $ 63
Mar 25, 7 PM $ 0.102
+0.00%
$ 21.33 million $ 43
Mar 25, 3 PM $ 0.102
+0.00%
$ 21.5 million $ 42
Mar 25, 2 PM $ 0.102
-0.01%
$ 21.51 million $ 41
Mar 25, 12 AM $ 0.101
+0.00%
$ 21.24 million $ 19
Mar 24, 1 PM $ 0.101
+0.00%
$ 21.28 million $ 12
Mar 24, 8 AM $ 0.101
+0.00%
$ 21.31 million $ 12
Mar 24, 4 AM $ 0.102
+0.16%
$ 21.34 million $ 9
Mar 23, 1 PM $ 0.101
+0.01%
$ 21.3 million $ 16
Mar 23, 8 AM $ 0.101
+0.00%
$ 21.31 million $ 17
Mar 23, 6 AM $ 0.102
-0.01%
$ 21.33 million $ 15
Mar 23, 1 AM $ 0.102
+0.00%
$ 21.37 million $ 12
Mar 22, 9 PM $ 0.102
+0.00%
$ 21.4 million $ 10
Mar 21, 5 PM $ 0.102
+0.01%
$ 21.32 million $ 98
Mar 21, 6 AM $ 0.102
+0.00%
$ 21.36 million $ 1,655
Mar 21, 1 AM $ 0.101
+0.00%
$ -- $ 1,646
Mar 21, 12 AM $ 0.101
-0.06%
$ 21.3 million $ 1,646
Mar 20, 12 PM $ 0.102
-7.59%
$ 21.41 million $ 1,400
Mar 20, 12 AM $ 0.103
-0.02%
$ 21.66 million $ 34
Mar 19, 10 PM $ 0.103
+0.00%
$ 21.7 million $ 19
Mar 19, 3 PM $ 0.103
+0.07%
$ 21.67 million $ 20
Mar 19, 2 PM $ 0.103
-0.08%
$ 21.64 million $ 14
Mar 18, 11 PM $ 0.103
+0.00%
$ 21.7 million $ 14
Mar 18, 9 AM $ 0.103
+0.00%
$ -- $ 6
Mar 18, 6 AM $ 0.103
+0.00%
$ 21.67 million $ 6
Mar 16, 9 PM $ 0.103
+0.00%
$ 21.61 million $ 49
Mar 16, 12 PM $ 0.102
-0.06%
$ 21.51 million $ 34
Mar 16, 8 AM $ 0.103
-0.05%
$ 21.68 million $ 7
Mar 15, 11 PM $ 0.103
+0.00%
$ 21.68 million $ 32
Mar 15, 8 PM $ 0.103
+0.01%
$ 21.63 million $ 30
Mar 15, 6 PM $ 0.103
+0.00%
$ 21.62 million $ 26
Mar 15, 12 PM $ 0.103
+0.08%
$ 21.59 million $ 25
Mar 14, 4 PM $ 0.103
+0.00%
$ 21.6 million $ 14
Mar 14, 3 PM $ 0.103
-0.02%
$ 21.6 million $ 13
Mar 14, 1 PM $ 0.103
-0.03%
$ 21.6 million $ 11
Mar 14, 12 PM $ 0.103
-0.02%
$ 21.59 million $ 3
Mar 14, 3 AM $ 0.103
+0.00%
$ 21.56 million $ 138
Mar 14, 1 AM $ 0.103
+0.03%
$ 21.59 million $ 137
Mar 13, 11 PM $ 0.103
-0.01%
$ 21.57 million $ 136
Mar 13, 1 PM $ 0.103
+0.00%
$ 21.64 million $ 115
Mar 13, 6 AM $ 0.103
+0.00%
$ 21.66 million $ 111
Mar 13, 2 AM $ 0.104
+0.00%
$ 21.74 million $ 83