AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.109
+2.68%
$ 22.94 million $ 2,332
Aug 10, 6 PM $ 0.108
-0.39%
$ 22.68 million $ 2,428
Aug 10, 5 PM $ 0.11
-0.54%
$ 23.08 million $ 2,340
Aug 10, 4 PM $ 0.109
+2.25%
$ 22.93 million $ 2,321
Aug 10, 3 PM $ 0.108
-3.22%
$ 22.58 million $ 2,370
Aug 10, 2 PM $ 0.11
+0.69%
$ 23.07 million $ 2,337
Aug 10, 1 PM $ 0.108
+2.76%
$ 22.63 million $ 2,373
Aug 10, 12 PM $ 0.106
-3.36%
$ 22.35 million $ 2,332
Aug 10, 11 AM $ 0.109
-0.35%
$ 22.85 million $ 2,232
Aug 10, 10 AM $ 0.108
+0.24%
$ 22.64 million $ 2,306
Aug 10, 9 AM $ 0.106
-4.44%
$ 22.25 million $ 2,371
Aug 10, 8 AM $ 0.109
+0.19%
$ 22.96 million $ 2,362
Aug 10, 7 AM $ 0.108
+2.17%
$ 22.68 million $ 2,353
Aug 10, 6 AM $ 0.107
-2.25%
$ 22.53 million $ 2,295
Aug 10, 5 AM $ 0.108
+0.10%
$ 22.6 million $ 2,388
Aug 10, 4 AM $ 0.106
-1.25%
$ 22.31 million $ 2,397
Aug 10, 3 AM $ 0.107
-2.65%
$ 22.38 million $ 2,515
Aug 10, 2 AM $ 0.108
+0.57%
$ 22.68 million $ 2,381
Aug 10, 1 AM $ 0.106
-3.12%
$ 22.27 million $ 2,512
Aug 10, 12 AM $ 0.108
-1.22%
$ 22.66 million $ 2,569
Aug 9, 11 PM $ 0.108
-1.56%
$ 22.66 million $ 2,628
Aug 9, 10 PM $ 0.108
+1.67%
$ 22.68 million $ 2,637
Aug 9, 9 PM $ 0.108
-0.24%
$ 22.61 million $ 2,540
Aug 9, 8 PM $ 0.109
+0.31%
$ 22.97 million $ 2,558
Aug 9, 7 PM $ 0.107
-1.76%
$ 22.56 million $ 2,588
Aug 9, 6 PM $ 0.108
-0.21%
$ 22.68 million $ 2,503
Aug 9, 5 PM $ 0.107
+1.50%
$ 22.45 million $ 2,440
Aug 9, 4 PM $ 0.107
-3.18%
$ 22.42 million $ 2,438
Aug 9, 3 PM $ 0.109
+1.09%
$ 22.86 million $ 2,467
Aug 9, 2 PM $ 0.109
+2.63%
$ 22.93 million $ 2,438
Aug 9, 1 PM $ 0.108
+0.51%
$ 22.68 million $ 2,297
Aug 9, 12 PM $ 0.106
-2.72%
$ 22.3 million $ 2,324
Aug 9, 11 AM $ 0.109
+2.14%
$ 22.88 million $ 2,498
Aug 9, 10 AM $ 0.108
-2.74%
$ 22.68 million $ 2,344
Aug 9, 9 AM $ 0.109
+1.17%
$ 22.97 million $ 2,384
Aug 9, 8 AM $ 0.11
+0.45%
$ 23.03 million $ 2,383
Aug 9, 7 AM $ 0.109
+0.15%
$ 22.87 million $ 2,340
Aug 9, 6 AM $ 0.108
+3.12%
$ 22.68 million $ 2,468
Aug 9, 5 AM $ 0.106
-2.25%
$ 22.32 million $ 2,370
Aug 9, 4 AM $ 0.107
+1.33%
$ 22.55 million $ 2,371
Aug 9, 3 AM $ 0.108
+2.95%
$ 22.68 million $ 2,355
Aug 9, 2 AM $ 0.106
-0.25%
$ 22.35 million $ 2,337
Aug 9, 1 AM $ 0.108
-0.41%
$ 22.68 million $ 2,217
Aug 9, 12 AM $ 0.109
+1.34%
$ 22.93 million $ 2,226
Aug 8, 11 PM $ 0.109
+1.82%
$ 22.86 million $ 2,181
Aug 8, 10 PM $ 0.109
-2.03%
$ 22.79 million $ 2,274
Aug 8, 9 PM $ 0.11
-1.12%
$ 23.02 million $ 2,223
Aug 8, 8 PM $ 0.11
+0.57%
$ 23.02 million $ 2,256
Aug 8, 7 PM $ 0.108
-1.81%
$ 22.6 million $ 2,325
Aug 8, 6 PM $ 0.108
-2.94%
$ 22.7 million $ 2,273