AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.108
+0.00%
$ 22.68 million $ 2,300
9:30 AM $ 0.106
+0.00%
$ 22.68 million $ 2,314
9:18 AM $ 0.107
+0.00%
$ 22.53 million $ 2,340
9:14 AM $ 0.108
+0.00%
$ 22.78 million $ 2,295
9:03 AM $ 0.107
-0.11%
$ 22.5 million $ 2,312
9:02 AM $ 0.107
+0.00%
$ 22.5 million $ 2,317
9:01 AM $ 0.108
+0.00%
$ 22.5 million $ 2,342
9:00 AM $ 0.111
+0.00%
$ 22.5 million $ 2,320
8:43 AM $ 0.109
+0.00%
$ 22.99 million $ 2,320
8:30 AM $ 0.108
+0.00%
$ 23.24 million $ 2,307
8:29 AM $ 0.111
+0.00%
$ 23.24 million $ 2,261
8:17 AM $ 0.109
+0.00%
$ 22.95 million $ 2,265
7:55 AM $ 0.108
+0.00%
$ 22.74 million $ 2,254
7:40 AM $ 0.107
+0.00%
$ 22.74 million $ 2,285
7:27 AM $ 0.108
+0.00%
$ 22.74 million $ 2,322
7:08 AM $ 0.107
+0.00%
$ 22.4 million $ 2,314
6:57 AM $ 0.108
+0.00%
$ 22.68 million $ 2,276
6:56 AM $ 0.111
+0.00%
$ 22.68 million $ 2,194
6:37 AM $ 0.109
+0.00%
$ 22.97 million $ 2,190
6:23 AM $ 0.108
+0.00%
$ 22.68 million $ 2,226
6:22 AM $ 0.11
+0.00%
$ 22.68 million $ 2,130
5:52 AM $ 0.108
+0.00%
$ 22.63 million $ 2,136
5:37 AM $ 0.106
+0.00%
$ 22.35 million $ 2,165
5:23 AM $ 0.108
+0.00%
$ 22.68 million $ 2,207
5:22 AM $ 0.111
+0.00%
$ 22.68 million $ 2,163
5:08 AM $ 0.11
+0.00%
$ 23.11 million $ 2,210
4:54 AM $ 0.11
+0.00%
$ 23.02 million $ 2,175
4:34 AM $ 0.108
+0.00%
$ 22.68 million $ 2,107
4:33 AM $ 0.105
+0.00%
$ 22.68 million $ 2,117
4:14 AM $ 0.107
+0.00%
$ 22.41 million $ 2,203
3:57 AM $ 0.108
+0.00%
$ 22.68 million $ 2,101
3:55 AM $ 0.105
+0.00%
$ 22.68 million $ 2,129
3:33 AM $ 0.106
+0.00%
$ 22.27 million $ 2,191
3:13 AM $ 0.108
+0.00%
$ 22.69 million $ 2,194
2:52 AM $ 0.109
+0.00%
$ 22.97 million $ 2,225
2:35 AM $ 0.108
+0.00%
$ 22.1 million $ 2,152
2:32 AM $ 0.105
+0.00%
$ 22.1 million $ 2,163
2:18 AM $ 0.107
+0.00%
$ 22.4 million $ 2,174
2:01 AM $ 0.108
+0.00%
$ 22.68 million $ 2,191
2:00 AM $ 0.11
+0.00%
$ 22.68 million $ 2,138
1:40 AM $ 0.109
+0.00%
$ 23.3 million $ 2,143
1:20 AM $ 0.109
+0.00%
$ 23.3 million $ 2,118
1:05 AM $ 0.108
+0.00%
$ 23.3 million $ 2,176
1:04 AM $ 0.111
+0.00%
$ 23.3 million $ 2,131
12:59 AM $ 0.11
+0.00%
$ 23.01 million $ 2,128
12:47 AM $ 0.109
+0.00%
$ 22.99 million $ 2,082
12:28 AM $ 0.108
+0.00%
$ 22.68 million $ 2,117
12:27 AM $ 0.111
+0.00%
$ 22.68 million $ 2,092
12:11 AM $ 0.11
+0.00%
$ 23.02 million $ 2,046
11:53 PM $ 0.108
+0.00%
$ 22.68 million $ 2,017