Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅135
+0.00%
$ 134,373 $ 89
Apr 14, 2026 $ 0.0₅135
-1.64%
$ 134,747 $ 196
Apr 13, 2026 $ 0.0₅137
+7.54%
$ 137,263 $ 190
Apr 12, 2026 $ 0.0₅129
-2.50%
$ 128,705 $ 247
Apr 11, 2026 $ 0.0₅133
+2.94%
$ 133,261 $ 57
Apr 10, 2026 $ 0.0₅13
+2.17%
$ 129,607 $ 10
Apr 9, 2026 $ 0.0₅126
+0.38%
$ -- $ 90
Apr 8, 2026 $ 0.0₅128
-1.24%
$ 128,288 $ 34
Apr 7, 2026 $ 0.0₅124
+1.36%
$ 124,192 $ 50
Apr 6, 2026 $ 0.0₅125
+0.63%
$ 124,731 $ 60
Apr 5, 2026 $ 0.0₅12
+1.28%
$ 119,614 $ 24
Apr 4, 2026 $ 0.0₅12
+0.59%
$ 119,893 $ 17
Apr 3, 2026 $ 0.0₅12
+0.39%
$ 119,545 $ 15
Apr 2, 2026 $ 0.0₅12
-3.86%
$ 119,562 $ 51
Apr 1, 2026 $ 0.0₅124
+1.53%
$ 123,815 $ 9
Mar 31, 2026 $ 0.0₅122
+2.94%
$ 122,445 $ 9
Mar 30, 2026 $ 0.0₅12
+3.59%
$ -- $ 59
Mar 29, 2026 $ 0.0₅116
+0.67%
$ 116,258 $ 46
Mar 28, 2026 $ 0.0₅117
+1.39%
$ 116,827 $ 9
Mar 27, 2026 $ 0.0₅115
-3.39%
$ -- $ 46
Mar 26, 2026 $ 0.0₅12
-4.24%
$ 119,713 $ 67
Mar 25, 2026 $ 0.0₅125
+0.13%
$ 125,447 $ 32
Mar 24, 2026 $ 0.0₅125
+0.36%
$ 124,534 $ 6
Mar 23, 2026 $ 0.0₅125
+4.71%
$ 124,687 $ 29
Mar 22, 2026 $ 0.0₅119
-2.30%
$ 119,490 $ 8
Mar 21, 2026 $ 0.0₅125
-0.20%
$ 124,598 $ 14
Mar 20, 2026 $ 0.0₅123
-1.33%
$ 122,962 $ 9
Mar 19, 2026 $ 0.0₅124
-2.46%
$ 124,011 $ 51
Mar 18, 2026 $ 0.0₅129
-3.95%
$ -- $ 47
Mar 17, 2026 $ 0.0₅134
-0.18%
$ 134,296 $ 78
Mar 16, 2026 $ 0.0₅136
+8.58%
$ 136,239 $ 9
Mar 15, 2026 $ 0.0₅122
+0.17%
$ 122,084 $ 12
Mar 14, 2026 $ 0.0₅121
-0.73%
$ 121,026 $ 19
Mar 13, 2026 $ 0.0₅123
-0.71%
$ 123,128 $ 55
Mar 12, 2026 $ 0.0₅12
-0.80%
$ 119,990 $ 426
Mar 11, 2026 $ 0.0₅132
+1.10%
$ -- $ 39
Mar 10, 2026 $ 0.0₅131
+1.00%
$ 131,196 $ 304
Mar 9, 2026 $ 0.0₅13
+3.11%
$ 130,087 $ 287
Mar 8, 2026 $ 0.0₅127
-0.53%
$ 126,771 $ 9
Mar 7, 2026 $ 0.0₅128
-0.24%
$ 127,523 $ 3
Mar 6, 2026 $ 0.0₅128
-4.67%
$ 127,792 $ 20
Mar 5, 2026 $ 0.0₅135
-1.98%
$ 134,790 $ 37
Mar 4, 2026 $ 0.0₅141
+5.68%
$ 141,434 $ 39
Mar 3, 2026 $ 0.0₅129
-1.36%
$ 128,876 $ 1
Mar 2, 2026 $ 0.0₅133
+4.34%
$ 133,108 $ 166
Mar 1, 2026 $ 0.0₅126
-0.29%
$ 126,485 $ 85
Feb 28, 2026 $ 0.0₅127
+4.37%
$ 126,761 $ 16
Feb 27, 2026 $ 0.0₅123
-2.02%
$ 123,445 $ 7
Feb 25, 2026 $ 0.0₅132
+9.16%
$ 131,802 $ 7
Feb 24, 2026 $ 0.0₅126
+0.91%
$ 125,789 $ 714
Download