Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆941
+0.00%
$ 94,083 $ 7
Yesterday $ 0.0₆928
-1.13%
$ 92,841 $ 7
Jun 20, 2026 $ 0.0₆942
+1.77%
$ 94,192 $ 41
Jun 19, 2026 $ 0.0₆921
+0.52%
$ 92,122 $ 188
Jun 18, 2026 $ 0.0₆914
-5.26%
$ 91,364 $ 2,627
Jun 17, 2026 $ 0.0₆965
-9.54%
$ 96,484 $ 3,101
Jun 16, 2026 $ 0.0₅107
-11.78%
$ 106,689 $ 6,556
Jun 15, 2026 $ 0.0₅121
+34.88%
$ 120,873 $ 10,404
Jun 14, 2026 $ 0.0₆887
-2.00%
$ 88,695 $ 1,073
Jun 13, 2026 $ 0.0₆903
+4.61%
$ 90,293 $ 1,415
Jun 12, 2026 $ 0.0₆863
-1.43%
$ 86,262 $ 152
Jun 11, 2026 $ 0.0₆873
+2.74%
$ 87,275 $ 293
Jun 10, 2026 $ 0.0₆846
-1.33%
$ 84,555 $ 416
Jun 9, 2026 $ 0.0₆872
-2.89%
$ 87,222 $ 34
Jun 8, 2026 $ 0.0₆89
+0.06%
$ 89,007 $ 235
Jun 7, 2026 $ 0.0₆89
+4.89%
$ 89,008 $ 240
Jun 6, 2026 $ 0.0₆832
-2.88%
$ 83,179 $ 313
Jun 5, 2026 $ 0.0₆857
-8.63%
$ 85,693 $ 1,719
Jun 4, 2026 $ 0.0₆937
+1.64%
$ 93,740 $ 3,045
Jun 3, 2026 $ 0.0₆957
-2.42%
$ 95,706 $ 13
Jun 2, 2026 $ 0.0₆999
-5.77%
$ 99,939 $ 225
Jun 1, 2026 $ 0.0₅106
-0.95%
$ 105,906 $ 15
May 31, 2026 $ 0.0₅107
-9.89%
$ 106,584 $ 11,358
May 30, 2026 $ 0.0₅118
+0.22%
$ 117,766 $ 92
May 29, 2026 $ 0.0₅117
+0.03%
$ 117,414 $ 19
May 28, 2026 $ 0.0₅117
+3.02%
$ 117,189 $ 1,352
May 27, 2026 $ 0.0₅114
-3.20%
$ 113,755 $ 1,773
May 26, 2026 $ 0.0₅116
-0.15%
$ 116,442 $ 2,843
May 25, 2026 $ 0.0₅118
-0.11%
$ 117,560 $ 406
May 24, 2026 $ 0.0₅117
-2.08%
$ 117,203 $ 209
May 23, 2026 $ 0.0₅117
+0.37%
$ 117,349 $ 9
May 22, 2026 $ 0.0₅117
+3.79%
$ 116,955 $ 7,412
May 21, 2026 $ 0.0₅113
-30.12%
$ 113,132 $ 10,606
May 20, 2026 $ 0.0₅162
+0.21%
$ 162,337 $ 359
May 19, 2026 $ 0.0₅162
+1.83%
$ 161,993 $ 938
May 18, 2026 $ 0.0₅159
+7.41%
$ 159,025 $ 4,446
May 17, 2026 $ 0.0₅148
-0.48%
$ 148,044 $ 898
May 16, 2026 $ 0.0₅149
-0.53%
$ 149,221 $ 1,541
May 15, 2026 $ 0.0₅15
+15.04%
$ 149,601 $ 7,328
May 14, 2026 $ 0.0₅128
+10.25%
$ 128,404 $ 3,120
May 13, 2026 $ 0.0₅117
-0.13%
$ 116,985 $ 12,450
May 12, 2026 $ 0.0₅115
-3.05%
$ -- $ 28
May 11, 2026 $ 0.0₅119
+0.20%
$ 118,734 $ 255
May 10, 2026 $ 0.0₅117
+0.11%
$ -- $ 20
May 9, 2026 $ 0.0₅117
+0.56%
$ 116,750 $ 212
May 8, 2026 $ 0.0₅117
+2.32%
$ 116,942 $ 391
May 7, 2026 $ 0.0₅115
+0.00%
$ 114,784 $ 406
May 6, 2026 $ 0.0₅12
+1.58%
$ -- $ 414
May 5, 2026 $ 0.0₅119
-0.15%
$ 118,631 $ 22
May 4, 2026 $ 0.0₅118
+0.75%
$ 117,916 $ 36
Download