Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅134
+0.00%
$ 134,194 $ 89
Today, at 1 PM $ 0.0₅134
-0.40%
$ 134,194 $ 89
Today, at 10 AM $ 0.0₅134
+0.00%
$ 134,143 $ 93
Today, at 6 AM $ 0.0₅134
+0.02%
$ 134,009 $ 96
Today, at 5 AM $ 0.0₅135
-0.19%
$ 134,738 $ 96
Yesterday, at 10 PM $ 0.0₅135
-0.04%
$ 134,747 $ 196
Yesterday, at 9 PM $ 0.0₅135
+0.45%
$ 134,805 $ 196
Yesterday, at 6 PM $ 0.0₅135
+0.00%
$ 135,394 $ 196
Yesterday, at 11 AM $ 0.0₅138
+0.00%
$ 137,748 $ 204
Yesterday, at 6 AM $ 0.0₅137
-0.18%
$ 136,950 $ 192
Yesterday, at 5 AM $ 0.0₅137
+0.00%
$ 136,991 $ 190
Apr 13, 11 PM $ 0.0₅137
+0.51%
$ 137,263 $ 190
Apr 13, 9 PM $ 0.0₅132
+0.00%
$ 131,589 $ 8
Apr 13, 4 PM $ 0.0₅13
-0.11%
$ 130,153 $ 3
Apr 13, 12 PM $ 0.0₅128
+0.00%
$ 127,836 $ 3
Apr 13, 11 AM $ 0.0₅128
+0.00%
$ 127,644 $ 2
Apr 12, 7 PM $ 0.0₅129
+0.00%
$ 128,705 $ 247
Apr 12, 5 PM $ 0.0₅128
+0.00%
$ 128,336 $ 248
Apr 12, 10 AM $ 0.0₅13
+0.00%
$ 129,508 $ 255
Apr 12, 5 AM $ 0.0₅129
+0.43%
$ 129,484 $ 287
Apr 12, 4 AM $ 0.0₅129
+0.14%
$ 128,969 $ 219
Apr 12, 3 AM $ 0.0₅129
+0.01%
$ 128,831 $ 155
Apr 12, 2 AM $ 0.0₅129
+0.57%
$ 128,803 $ 69
Apr 12, 12 AM $ 0.0₅132
+0.00%
$ 132,002 $ 58
Apr 11, 11 PM $ 0.0₅133
+0.00%
$ 133,261 $ 57
Apr 11, 10 PM $ 0.0₅133
+0.00%
$ 132,918 $ 57
Apr 11, 7 PM $ 0.0₅134
+0.06%
$ 133,883 $ 57
Apr 11, 5 PM $ 0.0₅131
+0.01%
$ 130,669 $ 52
Apr 11, 3 PM $ 0.0₅13
+0.00%
$ 129,966 $ 48
Apr 11, 12 PM $ 0.0₅13
-0.04%
$ 129,830 $ 48
Apr 11, 9 AM $ 0.0₅13
+0.54%
$ 129,889 $ 52
Apr 11, 8 AM $ 0.0₅129
+0.20%
$ 129,221 $ 52
Apr 11, 2 AM $ 0.0₅13
+0.34%
$ 129,992 $ 17
Apr 11, 1 AM $ 0.0₅129
+0.00%
$ 129,460 $ 16
Apr 10, 11 PM $ 0.0₅13
-0.23%
$ 129,607 $ 10
Apr 10, 9 PM $ 0.0₅13
+0.00%
$ 129,865 $ 10
Apr 10, 4 PM $ 0.0₅129
+0.00%
$ 129,392 $ 9
Apr 10, 3 PM $ 0.0₅13
+0.00%
$ 129,575 $ 9
Apr 10, 5 AM $ 0.0₅127
+0.31%
$ 127,237 $ 19
Apr 10, 1 AM $ 0.0₅127
+0.00%
$ 126,860 $ 65
Apr 9, 1 PM $ 0.0₅126
+0.00%
$ 126,025 $ 90
Apr 9, 6 AM $ 0.0₅126
+0.00%
$ 125,885 $ 77
Apr 9, 5 AM $ 0.0₅126
+0.00%
$ 126,075 $ 67
Apr 9, 4 AM $ 0.0₅126
+0.00%
$ 126,124 $ 68
Apr 9, 3 AM $ 0.0₅126
+0.00%
$ 126,047 $ 68
Apr 9, 2 AM $ 0.0₅126
+0.00%
$ 125,543 $ 68
Apr 8, 10 PM $ 0.0₅128
-0.31%
$ 128,288 $ 34
Apr 8, 3 PM $ 0.0₅13
+0.00%
$ 129,806 $ 49
Apr 8, 2 PM $ 0.0₅13
+0.00%
$ 129,835 $ 51
Apr 8, 1 PM $ 0.0₅13
-0.53%
$ 130,116 $ 50
Download