Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆941
+0.00%
$ 94,083 $ 7
Yesterday, at 11 PM $ 0.0₆928
+0.00%
$ 92,841 $ 7
Yesterday, at 7 PM $ 0.0₆938
+0.00%
$ 93,848 $ 7
Yesterday, at 12 PM $ 0.0₆93
-0.04%
$ 92,975 $ 12
Yesterday, at 8 AM $ 0.0₆934
-0.26%
$ 93,445 $ 12
Yesterday, at 7 AM $ 0.0₆938
-0.10%
$ 93,835 $ 12
Yesterday, at 6 AM $ 0.0₆939
+0.00%
$ 93,916 $ 12
Yesterday, at 3 AM $ 0.0₆939
+0.00%
$ 93,898 $ 15
Yesterday, at 2 AM $ 0.0₆939
-0.01%
$ 93,893 $ 15
Jun 20, 10 PM $ 0.0₆942
+0.43%
$ 94,192 $ 41
Jun 20, 9 PM $ 0.0₆938
+0.27%
$ 93,772 $ 41
Jun 20, 8 PM $ 0.0₆935
+0.09%
$ 93,476 $ 41
Jun 20, 6 PM $ 0.0₆934
+0.00%
$ 93,359 $ 170
Jun 20, 5 PM $ 0.0₆934
+0.01%
$ 93,356 $ 170
Jun 20, 4 PM $ 0.0₆94
+0.00%
$ 94,006 $ 170
Jun 20, 3 PM $ 0.0₆941
+0.45%
$ 94,123 $ 171
Jun 20, 2 PM $ 0.0₆937
+0.91%
$ 93,684 $ 170
Jun 20, 1 PM $ 0.0₆931
-0.16%
$ 93,108 $ 159
Jun 20, 12 PM $ 0.0₆932
-0.09%
$ 93,249 $ 160
Jun 20, 11 AM $ 0.0₆933
+0.02%
$ 93,331 $ 168
Jun 20, 10 AM $ 0.0₆933
+0.07%
$ 93,311 $ 168
Jun 20, 6 AM $ 0.0₆932
+0.53%
$ 93,231 $ 167
Jun 20, 3 AM $ 0.0₆923
+0.00%
$ 92,256 $ 186
Jun 20, 1 AM $ 0.0₆923
-0.28%
$ 92,262 $ 187
Jun 20, 12 AM $ 0.0₆925
-0.02%
$ 92,534 $ 163
Jun 19, 9 PM $ 0.0₆921
-0.32%
$ 92,122 $ 188
Jun 19, 7 PM $ 0.0₆921
+0.00%
$ 92,084 $ 204
Jun 19, 3 PM $ 0.0₆912
+0.10%
$ 91,237 $ 638
Jun 19, 2 PM $ 0.0₆914
+0.09%
$ 91,438 $ 756
Jun 19, 1 PM $ 0.0₆909
+0.12%
$ 90,929 $ 758
Jun 19, 6 AM $ 0.0₆912
+0.25%
$ 91,186 $ 1,213
Jun 19, 3 AM $ 0.0₆912
-0.40%
$ 91,212 $ 2,628
Jun 19, 2 AM $ 0.0₆916
+0.00%
$ 91,650 $ 2,645
Jun 18, 11 PM $ 0.0₆914
+0.00%
$ 91,364 $ 2,627
Jun 18, 5 PM $ 0.0₆893
+2.23%
$ 89,266 $ 3,770
Jun 18, 3 PM $ 0.0₆892
+0.00%
$ 89,196 $ 3,656
Jun 18, 1 PM $ 0.0₆889
+0.00%
$ 88,856 $ 3,694
Jun 18, 12 PM $ 0.0₆888
+0.68%
$ 88,835 $ 3,691
Jun 18, 9 AM $ 0.0₆88
+0.00%
$ 88,033 $ 3,317
Jun 18, 8 AM $ 0.0₆88
+0.00%
$ 88,038 $ 4,263
Jun 18, 6 AM $ 0.0₆878
+0.00%
$ 87,768 $ 4,232
Jun 18, 5 AM $ 0.0₆878
-4.22%
$ 87,771 $ 4,122
Jun 18, 4 AM $ 0.0₆917
-4.09%
$ 91,658 $ 2,587
Jun 18, 3 AM $ 0.0₆96
-0.80%
$ 95,979 $ 1,468
Jun 18, 12 AM $ 0.0₆964
+0.00%
$ 96,442 $ 3,107
Jun 17, 11 PM $ 0.0₆965
+0.01%
$ 96,484 $ 3,101
Jun 17, 10 PM $ 0.0₆98
+0.00%
$ 98,043 $ 4,657
Jun 17, 7 PM $ 0.0₆962
-1.56%
$ 96,247 $ 4,873
Jun 17, 2 PM $ 0.0₆967
+0.14%
$ 96,651 $ 5,832
Jun 17, 12 PM $ 0.0₆969
+0.00%
$ 96,939 $ 6,938
Download