Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0₆941
+0.00%
$ 94,083 $ 7
11:16 PM $ 0.0₆928
+0.00%
$ 92,841 $ 7
7:33 PM $ 0.0₆938
+0.00%
$ 93,848 $ 7
12:34 PM $ 0.0₆93
+0.00%
$ 92,975 $ 12
12:33 PM $ 0.0₆93
-0.05%
$ 92,975 $ 12
12:32 PM $ 0.0₆93
+0.00%
$ 92,975 $ 12
8:35 AM $ 0.0₆934
-0.26%
$ 93,834 $ 12
7:55 AM $ 0.0₆938
+0.00%
$ 93,834 $ 12
7:14 AM $ 0.0₆938
+0.01%
$ 93,834 $ 12
7:10 AM $ 0.0₆939
+0.00%
$ 93,834 $ 12
6:36 AM $ 0.0₆939
+0.00%
$ 93,916 $ 12
3:08 AM $ 0.0₆939
+0.00%
$ 93,898 $ 15
Download