Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆8
+2.00%
$80,008 $106
Aug 17 $0.0₆775
-14.87%
$79,110 $3,841
Aug 10 $0.0₆908
-2.83%
$90,855 $159
Aug 3 $0.0₆933
+2.81%
$93,338 $26
Jul 27 $0.0₆917
-4.24%
$91,693 $196
Jul 20 $0.0₆94
+2.00%
$93,975 $184
Jul 13 $0.0₆915
+2.56%
$91,452 $525
Jul 6 $0.0₆897
-6.09%
$89,336 $1,427
Jun 29 $0.0₆952
+11.73%
$95,194 $195
Jun 22 $0.0₆855
-9.10%
$85,230 $968
Jun 15 $0.0₆942
+5.11%
$92,841 $18,694
Jun 8 $0.0₆903
+1.51%
$88,695 $2,096
Jun 1 $0.0₆832
-22.20%
$89,008 $7,297
May 25 $0.0₅118
+0.07%
$106,584 $6,090
May 18 $0.0₅117
-20.74%
$117,203 $15,841
May 11 $0.0₅149
+25.93%
$148,044 $21,785
May 4 $0.0₅117
-0.24%
$-- $812
Apr 27 $0.0₅116
-8.58%
$116,865 $1
Apr 20 $0.0₅126
-3.78%
$128,928 $1,377
Apr 13 $0.0₅136
+6.22%
$131,717 $545
Apr 6 $0.0₅133
+7.52%
$128,705 $300
Mar 30 $0.0₅12
+3.31%
$119,614 $159
Mar 23 $0.0₅117
-1.89%
$116,258 $188
Mar 16 $0.0₅119
-4.77%
$119,490 $216
Mar 9 $0.0₅121
-4.07%
$122,084 $1,130
Mar 2 $0.0₅128
-0.03%
$126,771 $267
Feb 23 $0.0₅126
-5.67%
$126,485 $1,022
Feb 16 $0.0₅137
+0.94%
$133,615 $245
Feb 9 $0.0₅145
-10.84%
$135,173 $4,084
Feb 2 $0.0₅166
-6.78%
$165,874 $4,456
Jan 26 $0.0₅184
-21.60%
$176,178 $4,173
Jan 19 $0.0₅25
-10.85%
$229,909 $6,812
Jan 12 $0.0₅285
-2.24%
$290,568 $9,377
Jan 5 $0.0₅292
-4.92%
$295,874 $11,799
Dec 29 $0.0₅292
+1.57%
$306,023 $272,804
Dec 22 $0.0₅288
-2.40%
$288,316 $263,664
Dec 15 $0.0₅285
-6.97%
$292,212 $213,360
Dec 8 $0.0₅309
-6.74%
$305,697 $117,769
Dec 1 $0.0₅331
-1.20%
$331,710 $123,061
Nov 24 $0.0₅335
+11.53%
$337,183 $140,028
Nov 17 $0.0₅308
+1.45%
$303,453 $37,062
Download