Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆942
+5.11%
$ 92,841 $ 18,694
Jun 8 $ 0.0₆903
+1.51%
$ 88,695 $ 2,096
Jun 1 $ 0.0₆832
-22.20%
$ 89,008 $ 7,297
May 25 $ 0.0₅118
+0.07%
$ 106,584 $ 6,090
May 18 $ 0.0₅117
-20.74%
$ 117,203 $ 15,841
May 11 $ 0.0₅149
+25.93%
$ 148,044 $ 21,785
May 4 $ 0.0₅117
-0.24%
$ -- $ 812
Apr 27 $ 0.0₅116
-8.58%
$ 116,865 $ 1
Apr 20 $ 0.0₅126
-3.78%
$ 128,928 $ 1,377
Apr 13 $ 0.0₅136
+6.22%
$ 131,717 $ 545
Apr 6 $ 0.0₅133
+7.52%
$ 128,705 $ 300
Mar 30 $ 0.0₅12
+3.31%
$ 119,614 $ 159
Mar 23 $ 0.0₅117
-1.89%
$ 116,258 $ 188
Mar 16 $ 0.0₅119
-4.77%
$ 119,490 $ 216
Mar 9 $ 0.0₅121
-4.07%
$ 122,084 $ 1,130
Mar 2 $ 0.0₅128
-0.03%
$ 126,771 $ 267
Feb 23 $ 0.0₅126
-5.67%
$ 126,485 $ 1,022
Feb 16 $ 0.0₅137
+0.94%
$ 133,615 $ 245
Feb 9 $ 0.0₅145
-10.84%
$ 135,173 $ 4,084
Feb 2 $ 0.0₅166
-6.78%
$ 165,874 $ 4,456
Jan 26 $ 0.0₅184
-21.60%
$ 176,178 $ 4,173
Jan 19 $ 0.0₅25
-10.85%
$ 229,909 $ 6,812
Jan 12 $ 0.0₅285
-2.24%
$ 290,568 $ 9,377
Jan 5 $ 0.0₅292
-4.92%
$ 295,874 $ 11,799
Dec 29 $ 0.0₅292
+1.57%
$ 306,023 $ 272,804
Dec 22 $ 0.0₅288
-2.40%
$ 288,316 $ 263,664
Dec 15 $ 0.0₅285
-6.97%
$ 292,212 $ 213,360
Dec 8 $ 0.0₅309
-6.74%
$ 305,697 $ 117,769
Dec 1 $ 0.0₅331
-1.20%
$ 331,710 $ 123,061
Nov 24 $ 0.0₅335
+11.53%
$ 337,183 $ 140,028
Nov 17 $ 0.0₅308
+1.45%
$ 303,453 $ 37,062
Download