Streme Historical Data

STREME Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅16
-0.94%
$ 159,867 $ 4,437
May 18, 1 PM $ 0.0₅161
-0.62%
$ 161,463 $ 4,513
May 18, 12 PM $ 0.0₅162
+1.05%
$ 162,441 $ 4,493
May 18, 11 AM $ 0.0₅162
+0.38%
$ 161,527 $ 4,216
May 18, 10 AM $ 0.0₅161
-0.86%
$ 160,826 $ 4,269
May 18, 9 AM $ 0.0₅162
+0.03%
$ 162,192 $ 4,075
May 18, 8 AM $ 0.0₅162
+5.07%
$ 162,043 $ 3,499
May 18, 7 AM $ 0.0₅153
+4.23%
$ 153,292 $ 2,126
May 18, 6 AM $ 0.0₅148
+0.00%
$ 147,997 $ 1,235
May 18, 4 AM $ 0.0₅148
-0.83%
$ 147,562 $ 1,283
May 18, 3 AM $ 0.0₅149
+0.78%
$ 148,716 $ 1,291
May 18, 2 AM $ 0.0₅148
+0.88%
$ 147,612 $ 1,292
May 18, 12 AM $ 0.0₅147
-0.81%
$ 146,860 $ 912
May 17, 11 PM $ 0.0₅148
-1.20%
$ 148,044 $ 898
May 17, 10 PM $ 0.0₅152
-0.27%
$ 151,779 $ 898
May 17, 9 PM $ 0.0₅152
+0.91%
$ 152,117 $ 930
May 17, 8 PM $ 0.0₅151
+0.00%
$ 150,851 $ 758
May 17, 4 PM $ 0.0₅15
+0.00%
$ 150,096 $ 830
May 17, 3 PM $ 0.0₅15
-0.15%
$ 150,116 $ 862
May 17, 2 PM $ 0.0₅15
+0.43%
$ 150,359 $ 852
May 17, 12 PM $ 0.0₅151
+0.31%
$ 151,058 $ 780
May 17, 11 AM $ 0.0₅15
+1.03%
$ 150,316 $ 736
May 17, 10 AM $ 0.0₅148
+0.49%
$ 148,346 $ 1,025
May 17, 8 AM $ 0.0₅149
+0.00%
$ 149,193 $ 1,163
May 17, 7 AM $ 0.0₅149
+0.36%
$ 149,220 $ 1,180
May 17, 6 AM $ 0.0₅149
+0.00%
$ 149,044 $ 1,230
May 17, 5 AM $ 0.0₅149
+0.52%
$ 149,411 $ 1,227
May 17, 4 AM $ 0.0₅149
+0.00%
$ 148,549 $ 1,351
May 17, 2 AM $ 0.0₅149
+0.21%
$ 149,070 $ 1,477
May 16, 11 PM $ 0.0₅149
+0.91%
$ 149,221 $ 1,541
May 16, 10 PM $ 0.0₅148
+0.46%
$ 147,679 $ 1,707
May 16, 9 PM $ 0.0₅147
-0.75%
$ 147,168 $ 1,883
May 16, 7 PM $ 0.0₅147
-0.30%
$ 147,035 $ 3,181
May 16, 6 PM $ 0.0₅147
-0.90%
$ 147,173 $ 3,344
May 16, 4 PM $ 0.0₅149
-0.15%
$ 148,690 $ 3,415
May 16, 3 PM $ 0.0₅149
+0.00%
$ 148,888 $ 3,379
May 16, 1 PM $ 0.0₅149
+0.44%
$ 149,398 $ 3,403
May 16, 12 PM $ 0.0₅149
+0.83%
$ 148,686 $ 3,393
May 16, 11 AM $ 0.0₅147
-1.06%
$ 147,255 $ 3,373
May 16, 10 AM $ 0.0₅149
+0.58%
$ 148,885 $ 3,300
May 16, 9 AM $ 0.0₅149
-0.33%
$ 148,824 $ 3,077
May 16, 8 AM $ 0.0₅149
+0.00%
$ 149,252 $ 3,106
May 16, 7 AM $ 0.0₅149
-0.29%
$ 149,108 $ 3,091
May 16, 6 AM $ 0.0₅15
-0.29%
$ 149,595 $ 3,081
May 16, 5 AM $ 0.0₅15
+0.07%
$ 150,188 $ 5,357
May 16, 4 AM $ 0.0₅15
-0.65%
$ 150,007 $ 5,316
May 16, 3 AM $ 0.0₅151
-0.23%
$ 150,964 $ 5,340
May 16, 1 AM $ 0.0₅149
+0.00%
$ 148,559 $ 7,084
May 16, 12 AM $ 0.0₅151
+0.37%
$ 150,578 $ 7,112
May 15, 11 PM $ 0.0₅15
-0.13%
$ 149,601 $ 7,328