Streme Historical Data

STREME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₅166
+0.34%
$ 165,806 $ 478
Feb 9, 8 PM $ 0.0₅167
+0.00%
$ 166,668 $ 448
Feb 9, 5 PM $ 0.0₅164
-0.11%
$ 163,515 $ 432
Feb 9, 4 PM $ 0.0₅161
+0.00%
$ 161,452 $ 433
Feb 9, 1 PM $ 0.0₅16
+0.20%
$ 159,992 $ 419
Feb 9, 12 PM $ 0.0₅16
+0.32%
$ 159,632 $ 394
Feb 9, 11 AM $ 0.0₅158
+0.00%
$ 158,242 $ 393
Feb 9, 7 AM $ 0.0₅163
+0.00%
$ 162,764 $ 397
Feb 9, 1 AM $ 0.0₅163
+0.19%
$ 163,305 $ 608
Feb 8, 11 PM $ 0.0₅166
+0.63%
$ 165,874 $ 601
Feb 8, 10 PM $ 0.0₅164
+0.00%
$ 164,459 $ 606
Feb 8, 7 PM $ 0.0₅165
+0.71%
$ 164,941 $ 546
Feb 8, 3 PM $ 0.0₅167
-0.58%
$ 167,320 $ 393
Feb 8, 2 PM $ 0.0₅168
-0.41%
$ 168,431 $ 207
Feb 8, 1 PM $ 0.0₅17
+0.03%
$ 169,858 $ 75
Feb 8, 3 AM $ 0.0₅166
+0.00%
$ 166,198 $ 62
Feb 7, 9 PM $ 0.0₅166
+0.00%
$ 165,990 $ 25
Feb 7, 6 PM $ 0.0₅167
+1.78%
$ 166,918 $ 22
Feb 7, 5 PM $ 0.0₅163
-0.54%
$ 162,519 $ 7
Feb 7, 4 PM $ 0.0₅163
+0.00%
$ 163,440 $ 3
Feb 7, 3 PM $ 0.0₅163
+0.00%
$ 163,464 $ 3
Feb 7, 10 AM $ 0.0₅16
+0.00%
$ 159,668 $ 16
Feb 7, 9 AM $ 0.0₅161
-0.09%
$ 160,927 $ 16
Feb 7, 8 AM $ 0.0₅161
+0.00%
$ 161,093 $ 13
Feb 7, 5 AM $ 0.0₅166
+0.00%
$ 166,327 $ 11
Feb 7, 12 AM $ 0.0₅163
-0.08%
$ 163,088 $ 56
Feb 6, 7 PM $ 0.0₅164
+0.00%
$ 164,224 $ 48
Feb 6, 11 AM $ 0.0₅153
-0.03%
$ 153,028 $ 24
Feb 6, 10 AM $ 0.0₅153
+0.00%
$ 152,917 $ 19
Feb 6, 7 AM $ 0.0₅151
+0.00%
$ 150,971 $ 16
Feb 5, 7 AM $ 0.0₅168
+1.53%
$ 168,375 $ 3,749
Feb 5, 2 AM $ 0.0₅17
-0.16%
$ 169,722 $ 4,051
Feb 4, 6 PM $ 0.0₅165
+0.00%
$ 164,884 $ 286
Feb 4, 5 PM $ 0.0₅167
+0.29%
$ 166,866 $ 285
Feb 4, 4 PM $ 0.0₅166
+0.00%
$ 166,451 $ 272
Feb 4, 9 AM $ 0.0₅178
+0.00%
$ 177,873 $ 289
Feb 4, 4 AM $ 0.0₅174
+0.00%
$ -- $ 323
Feb 4, 1 AM $ 0.0₅176
+0.00%
$ 175,863 $ 298
Feb 3, 11 PM $ 0.0₅173
+0.00%
$ 172,787 $ 292
Feb 3, 10 PM $ 0.0₅177
+0.00%
$ 176,704 $ 271
Feb 3, 9 PM $ 0.0₅178
+0.00%
$ 178,305 $ 276
Feb 3, 1 PM $ 0.0₅178
-0.19%
$ 177,864 $ 268
Feb 2, 5 AM $ 0.0₅172
-0.27%
$ 171,609 $ 56
Feb 2, 2 AM $ 0.0₅179
+0.00%
$ 179,062 $ 1,203
Feb 2, 1 AM $ 0.0₅179
-0.53%
$ 178,818 $ 1,205
Feb 2, 12 AM $ 0.0₅181
+1.64%
$ 180,984 $ 1,170
Feb 1, 11 PM $ 0.0₅176
+0.00%
$ 176,178 $ 1,152
Feb 1, 8 PM $ 0.0₅181
-1.02%
$ 181,025 $ 1,160
Feb 1, 2 PM $ 0.0₅187
+0.00%
$ 187,334 $ 1,125
Feb 1, 12 PM $ 0.0₅188
+0.00%
$ 187,575 $ 1,138