Streme Historical Data

STREME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0₆941
+0.55%
$94,115 $3
Jul 15, 11 AM $0.0₆935
+0.11%
$93,521 $2
Jul 15, 10 AM $0.0₆934
+0.00%
$93,404 $2
Jul 15, 8 AM $0.0₆931
+0.00%
$93,138 $2
Jul 15, 4 AM $0.0₆934
+0.05%
$93,387 $3
Jul 15, 3 AM $0.0₆93
+0.00%
$93,015 $3
Jul 15, 2 AM $0.0₆929
-0.02%
$92,853 $3
Jul 14, 11 PM $0.0₆938
+0.00%
$93,752 $7
Jul 14, 9 PM $0.0₆933
+0.00%
$93,316 $7
Jul 14, 7 PM $0.0₆933
+0.00%
$93,325 $7
Jul 14, 6 PM $0.0₆93
+0.00%
$92,996 $6
Jul 14, 5 PM $0.0₆929
+0.00%
$92,872 $6
Jul 14, 2 PM $0.0₆933
+0.17%
$93,267 $6
Jul 14, 1 PM $0.0₆926
+0.00%
$92,559 $6
Jul 14, 11 AM $0.0₆895
+0.00%
$89,458 $5
Jul 14, 10 AM $0.0₆89
-0.01%
$89,033 $5
Jul 14, 9 AM $0.0₆889
+0.06%
$88,941 $5
Jul 14, 8 AM $0.0₆888
+0.00%
$88,793 $5
Jul 14, 7 AM $0.0₆886
-0.11%
$88,598 $5
Jul 14, 5 AM $0.0₆89
+0.00%
$89,040 $12
Jul 14, 4 AM $0.0₆889
+0.22%
$88,906 $239
Jul 14, 3 AM $0.0₆887
+0.00%
$-- $238
Jul 14, 2 AM $0.0₆887
-0.09%
$88,665 $238
Jul 14, 1 AM $0.0₆888
+0.04%
$88,826 $237
Jul 14, 12 AM $0.0₆885
+0.00%
$88,543 $234
Jul 13, 11 PM $0.0₆879
+0.56%
$87,923 $233
Jul 13, 10 PM $0.0₆878
+0.00%
$87,833 $232
Jul 13, 8 PM $0.0₆88
+0.09%
$87,958 $232
Jul 13, 6 PM $0.0₆875
+0.09%
$87,487 $231
Jul 13, 4 PM $0.0₆881
-0.34%
$88,094 $233
Jul 13, 3 PM $0.0₆884
-0.16%
$88,383 $233
Jul 13, 2 PM $0.0₆883
+0.00%
$88,310 $233
Jul 13, 11 AM $0.0₆885
+0.00%
$-- $236
Jul 13, 10 AM $0.0₆887
+0.00%
$88,701 $237
Jul 13, 9 AM $0.0₆888
+0.00%
$88,801 $237
Jul 13, 8 AM $0.0₆888
+0.00%
$88,799 $237
Jul 13, 6 AM $0.0₆884
-0.06%
$88,395 $231
Jul 13, 4 AM $0.0₆886
+0.00%
$88,584 $5
Jul 13, 3 AM $0.0₆878
+0.00%
$87,825 $5
Jul 13, 2 AM $0.0₆887
+0.00%
$88,685 $32
Jul 13, 12 AM $0.0₆892
+0.00%
$89,164 $32
Jul 12, 9 PM $0.0₆893
+0.03%
$89,336 $32
Jul 12, 8 PM $0.0₆892
-0.11%
$89,239 $32
Jul 12, 2 PM $0.0₆886
+0.00%
$88,563 $65
Jul 12, 12 PM $0.0₆886
+0.00%
$88,603 $65
Jul 12, 10 AM $0.0₆883
+0.00%
$88,333 $65
Jul 12, 8 AM $0.0₆885
+0.00%
$88,522 $66
Jul 12, 6 AM $0.0₆881
+0.00%
$88,059 $65
Jul 12, 5 AM $0.0₆884
+0.00%
$88,414 $65
Jul 12, 3 AM $0.0₆886
-0.02%
$88,553 $65